Cap Marché $2.48T
-3.81%
Volume 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Monnaies
28.216
+26
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $5.276 | $5.276 | $5.328 | $5.319 | $2,353 | - |
Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |
Jul-22 2024 | $5.256 | $5.256 | $5.405 | $5.389 | $4,829 | - |
Jul-21 2024 | $5.389 | $5.369 | $5.392 | $5.389 | $961 | - |
Jul-20 2024 | $5.389 | $5.389 | $5.444 | $5.444 | $55 | - |
Jul-19 2024 | $5.444 | $5.238 | $5.444 | $5.278 | $2,125 | - |
Jul-18 2024 | $5.278 | $5.278 | $5.506 | $5.506 | $2,892 | - |
Jul-17 2024 | $5.506 | $5.434 | $5.577 | $5.434 | $4,681 | - |
Jul-16 2024 | $5.434 | $5.384 | $5.487 | $5.408 | $1,015 | - |
Jul-15 2024 | $5.408 | $5.408 | $5.548 | $5.500 | $14,763 | - |
Jul-14 2024 | $5.421 | $5.404 | $5.451 | $5.404 | $1,073 | - |
Jul-13 2024 | $5.404 | $5.383 | $5.410 | $5.397 | $8,182 | - |
Jul-12 2024 | $5.396 | $5.327 | $5.403 | $5.388 | $1,189 | - |
Jul-11 2024 | $5.388 | $5.388 | $5.465 | $5.417 | $2,200 | - |
Jul-10 2024 | $5.417 | $5.410 | $5.440 | $5.415 | $1,725 | - |