Cap Marché $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Apr-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Apr-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Apr-16 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Apr-15 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Apr-14 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Apr-13 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Apr-12 2025 | $0.0000182 | $0.00001677 | $0.0000182 | $0.00001677 | - | - |
Apr-11 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
Apr-10 2025 | $0.00001677 | $0.00001419 | $0.00001677 | $0.00001419 | - | - |
Apr-09 2025 | $0.00001419 | $0.00001368 | $0.00001419 | $0.00001368 | - | - |
Apr-08 2025 | $0.00001368 | $0.00001368 | $0.00001425 | $0.00001425 | $0 | - |
Apr-07 2025 | $0.00001425 | $0.00001425 | $0.00001537 | $0.00001537 | - | - |
Apr-06 2025 | $0.00001537 | $0.00001537 | $0.00001613 | $0.00001613 | - | - |
Apr-05 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |