Cap Marché $2.56T
1.08%
Volume 24h $235.56B
9.94%
BTC % 54.54%
0.18%
ETH % 9.58%
-0.73%
Monnaies
34.325
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de SpaceFrog X (SFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000565 | $0.0000000562 | $0.0000000566 | $0.0000000562 | - | - |
| Mar-08 2026 | $0.0000000562 | $0.0000000562 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-06 2026 | $0.0000000581 | $0.0000000581 | $0.0000000594 | $0.0000000586 | - | - |
| Mar-05 2026 | $0.0000000586 | $0.0000000586 | $0.0000000601 | $0.0000000601 | - | - |
| Mar-04 2026 | $0.0000000601 | $0.0000000569 | $0.0000000601 | $0.0000000569 | - | - |
| Mar-03 2026 | $0.0000000569 | $0.0000000561 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-02 2026 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-01 2026 | $0.0000000569 | $0.0000000551 | $0.0000000569 | $0.0000000551 | - | - |
| Feb-28 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-27 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-26 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-25 2026 | $0.0000000551 | $0.000000054 | $0.0000000551 | $0.0000000543 | - | - |
| Feb-24 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-23 2026 | $0.0000000543 | $0.0000000543 | $0.0000000549 | $0.0000000549 | - | - |