Cap Marché $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de SpaceFrog X (SFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001112 | $0.0000001096 | $0.0000001135 | $0.0000001135 | - | - |
| Oct-28 2025 | $0.0000001135 | $0.0000001133 | $0.0000001165 | $0.0000001165 | - | - |
| Oct-27 2025 | $0.0000001165 | $0.0000001134 | $0.0000001192 | $0.0000001134 | - | - |
| Oct-26 2025 | $0.0000001134 | $0.0000001111 | $0.0000001134 | $0.0000001123 | - | - |
| Oct-25 2025 | $0.0000001123 | $0.0000001092 | $0.0000001126 | $0.0000001092 | - | - |
| Oct-24 2025 | $0.0000001108 | $0.0000001108 | $0.0000001145 | $0.0000001145 | $129 | - |
| Oct-23 2025 | $0.0000001145 | $0.0000001104 | $0.0000001174 | $0.0000001104 | $78 | - |
| Oct-22 2025 | $0.0000001104 | $0.0000001084 | $0.0000001292 | $0.0000001292 | - | - |
| Oct-21 2025 | $0.0000001292 | $0.0000001266 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-20 2025 | $0.0000001299 | $0.0000001293 | $0.0000001327 | $0.0000001314 | - | - |
| Oct-19 2025 | $0.0000001315 | $0.00000013 | $0.0000001315 | $0.00000013 | - | - |
| Oct-18 2025 | $0.00000013 | $0.0000001068 | $0.0000001695 | $0.0000001695 | - | - |
| Oct-17 2025 | $0.0000001695 | $0.0000001685 | $0.0000001879 | $0.0000001879 | - | - |
| Oct-16 2025 | $0.0000001879 | $0.0000001808 | $0.0000001879 | $0.0000001808 | - | - |
| Oct-15 2025 | $0.0000001808 | $0.0000001808 | $0.0000001905 | $0.0000001905 | - | - |