Cap Marché $3.31T
1.07%
Volume 24h $139.15B
-58.8%
BTC % 54.61%
-0.16%
ETH % 11.37%
-0.61%
Monnaies
33.894
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de SpaceFrog X (SFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000000886 | $0.0000000862 | $0.0000000886 | $0.0000000862 | $29 | - |
| Jan-01 2026 | $0.0000000856 | $0.0000000851 | $0.0000000859 | $0.0000000855 | - | - |
| Dec-31 2025 | $0.0000000855 | $0.0000000843 | $0.0000000855 | $0.0000000843 | - | - |
| Dec-30 2025 | $0.0000000843 | $0.0000000833 | $0.0000000843 | $0.0000000833 | - | - |
| Dec-29 2025 | $0.0000000833 | $0.0000000815 | $0.0000000833 | $0.0000000815 | - | - |
| Dec-28 2025 | $0.0000000815 | $0.0000000807 | $0.0000000815 | $0.0000000807 | - | - |
| Dec-27 2025 | $0.0000000807 | $0.00000008 | $0.0000000817 | $0.0000000801 | - | - |
| Dec-26 2025 | $0.0000000801 | $0.0000000801 | $0.0000000819 | $0.0000000805 | - | - |
| Dec-25 2025 | $0.0000000805 | $0.0000000805 | $0.0000000821 | $0.0000000815 | $21 | - |
| Dec-24 2025 | $0.0000000815 | $0.0000000814 | $0.0000000824 | $0.0000000824 | - | - |
| Dec-23 2025 | $0.0000000822 | $0.0000000822 | $0.0000000836 | $0.0000000827 | - | - |
| Dec-22 2025 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Dec-21 2025 | $0.0000000827 | $0.0000000827 | $0.0000000829 | $0.0000000827 | - | - |
| Dec-20 2025 | $0.0000000827 | $0.0000000822 | $0.0000000831 | $0.0000000822 | - | - |
| Dec-19 2025 | $0.0000000822 | $0.0000000804 | $0.0000000822 | $0.0000000807 | - | - |