Cap Marché $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Monnaies
33.135
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpaceFrog X (SFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000221 | $0.0000002207 | $0.0000002263 | $0.0000002263 | - | - |
| Sep-10 2025 | $0.0000002263 | $0.0000002263 | $0.0000002368 | $0.0000002298 | - | - |
| Sep-09 2025 | $0.0000002298 | $0.0000002298 | $0.0000002307 | $0.0000002307 | - | - |
| Sep-08 2025 | $0.0000002307 | $0.0000002288 | $0.0000002307 | $0.0000002288 | - | - |
| Sep-07 2025 | $0.0000002288 | $0.0000002251 | $0.0000002288 | $0.0000002251 | - | - |
| Sep-06 2025 | $0.0000002249 | $0.0000002218 | $0.000000225 | $0.0000002218 | - | - |
| Sep-05 2025 | $0.0000002218 | $0.0000002202 | $0.0000002219 | $0.0000002215 | - | - |
| Sep-04 2025 | $0.0000002215 | $0.0000002213 | $0.0000002246 | $0.0000002246 | - | - |
| Sep-03 2025 | $0.0000002246 | $0.0000002229 | $0.0000002246 | $0.0000002229 | - | - |
| Sep-02 2025 | $0.0000002229 | $0.0000002229 | $0.0000002343 | $0.0000002325 | - | - |
| Sep-01 2025 | $0.0000002325 | $0.0000002325 | $0.000000252 | $0.000000252 | - | - |
| Aug-31 2025 | $0.000000252 | $0.000000252 | $0.0000002708 | $0.0000002708 | - | - |
| Aug-30 2025 | $0.0000002708 | $0.0000002708 | $0.00000028 | $0.00000028 | - | - |
| Aug-29 2025 | $0.00000028 | $0.00000028 | $0.0000002861 | $0.0000002861 | - | - |
| Aug-28 2025 | $0.000000286 | $0.0000002836 | $0.000000286 | $0.0000002836 | - | - |