Cap Marché zł10.80T
-0.56%
Volume 24h zł795.62B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00264363 | zł0.00254899 | zł0.00278793 | zł0.00276965 | zł392,032 | - |
May-20 2024 | zł0.00270361 | zł0.00248281 | zł0.00285578 | zł0.00276971 | zł205,340 | - |
May-19 2024 | zł0.00308562 | zł0.00257222 | zł0.00308562 | zł0.00275072 | zł368,528 | - |
May-18 2024 | zł0.0027981 | zł0.0027981 | zł0.00314413 | zł0.00306723 | zł463,094 | - |
May-17 2024 | zł0.0030786 | zł0.00307338 | zł0.00341084 | zł0.00320181 | zł496,824 | - |
May-16 2024 | zł0.00323227 | zł0.00306177 | zł0.00343216 | zł0.00317526 | zł570,714 | - |
May-15 2024 | zł0.00319628 | zł0.00310989 | zł0.00363798 | zł0.00314068 | zł580,563 | - |
May-14 2024 | zł0.0030882 | zł0.00305824 | zł0.00348957 | zł0.00323238 | zł562,606 | - |
May-13 2024 | zł0.00316951 | zł0.00301569 | zł0.00361931 | zł0.00346413 | zł478,400 | - |
May-12 2024 | zł0.00354246 | zł0.00348644 | zł0.00386081 | zł0.00373219 | zł464,979 | - |
May-11 2024 | zł0.0037686 | zł0.003042 | zł0.0037686 | zł0.00313112 | zł589,855 | - |
May-10 2024 | zł0.00313693 | zł0.00286779 | zł0.00343729 | zł0.0031583 | zł537,078 | - |
May-09 2024 | zł0.00318979 | zł0.00271873 | zł0.00352348 | zł0.00332261 | zł577,395 | - |
May-08 2024 | zł0.00341591 | zł0.00294652 | zł0.00353462 | zł0.00295078 | zł575,058 | - |
May-07 2024 | zł0.0030772 | zł0.0030772 | zł0.00340488 | zł0.00323157 | zł454,934 | - |
Analyse historique et de marché du prix de SPACE-iZ (SPIZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1278 jours, à partir du jour 21-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.