Cap Marché $4.12T 0.54%
Volume 24h $338.59B 4.27%
BTC % 57.08% -0.19%
ETH % 11.1% -0.18%
Monnaies 32.615 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Soyjak SOY

Prix historiques de Soyjak (SOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00030787 $0.00030787 $0.0003473 $0.0003427 $4,469 $285,265
Jul-29 2025 $0.0003427 $0.00028835 $0.00034814 $0.00032492 $9,808 $317,536
Jul-28 2025 $0.00032492 $0.00032373 $0.00041314 $0.00038955 - $301,058
Jul-27 2025 $0.00038955 $0.00038245 $0.00039659 $0.00038524 - $360,946
Jul-26 2025 $0.00038504 $0.00038504 $0.00041503 $0.00041503 - $356,765
Jul-25 2025 $0.00041203 $0.00037119 $0.00041203 $0.00038452 $2,819 $381,778
Jul-24 2025 $0.00039187 $0.00036269 $0.00039766 $0.00038528 - $363,094
Jul-23 2025 $0.00037649 $0.00037649 $0.00048404 $0.00047562 - $348,843
Jul-22 2025 $0.00046915 $0.00046005 $0.000522 $0.00051038 $4,512 $434,698
Jul-21 2025 $0.00050611 $0.00044938 $0.00055709 $0.00051674 - $468,941
Jul-20 2025 $0.00051674 $0.00051511 $0.00054681 $0.00053804 $3,505 $478,791
Jul-19 2025 $0.00053804 $0.00053701 $0.00055173 $0.00055173 $860 $498,533
Jul-18 2025 $0.00055173 $0.00054401 $0.0006174 $0.00055141 $8,863 $511,211
Jul-17 2025 $0.00055141 $0.00046821 $0.00059014 $0.00046821 $10,799 $510,916
Jul-16 2025 $0.00046821 $0.00045615 $0.00050025 $0.00046312 - $433,827

Analyse historique et de marché du prix de Soyjak (SOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 23-07-2024.