Cap Marché $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Soyjak SOY

Prix historiques de Soyjak (SOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018066 $0.00017317 $0.00018066 $0.00017346 - $167,400
Oct-25 2025 $0.00017346 $0.00017346 $0.00018015 $0.00018015 - $160,722
Oct-24 2025 $0.00018134 $0.00016815 $0.00018811 $0.00016815 $16,508 $168,030
Oct-23 2025 $0.00016864 $0.00015188 $0.00016864 $0.00015188 $1,180 $156,263
Oct-22 2025 $0.00015188 $0.00015188 $0.00016172 $0.00016172 - $140,734
Oct-21 2025 $0.00016172 $0.00016172 $0.00016524 $0.000162 - $149,848
Oct-20 2025 $0.000162 $0.000162 $0.000162 $0.000162 - $150,111
Oct-19 2025 $0.000162 $0.00016045 $0.000162 $0.00016045 - $150,111
Oct-18 2025 $0.00016045 $0.00015753 $0.00016045 $0.00015761 $653 $148,672
Oct-17 2025 $0.00015761 $0.00015761 $0.00018309 $0.000179 - $146,043
Oct-16 2025 $0.000179 $0.00017501 $0.00019029 $0.00019029 $715 $165,857
Oct-15 2025 $0.00019029 $0.00019029 $0.00021773 $0.00021324 - $176,322
Oct-14 2025 $0.00021324 $0.00020284 $0.00021944 $0.00021433 - $197,582
Oct-13 2025 $0.00021433 $0.00020605 $0.00021433 $0.00020605 - $198,591
Oct-12 2025 $0.00020605 $0.0001777 $0.00020621 $0.0001777 - $190,922

Analyse historique et de marché du prix de Soyjak (SOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 461 jours, à partir du jour 23-07-2024.