Cap Marché $4.53T -0.7%
Volume 24h $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 27 Secondes depuis
Soyjak SOY

Prix historiques de Soyjak (SOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00025015 $0.00024633 $0.00029765 $0.00027838 - $231,783
Oct-04 2025 $0.00027641 $0.00027641 $0.00028822 $0.00028822 - $256,113
Oct-03 2025 $0.00028822 $0.00027625 $0.00029724 $0.00027732 $7,250 $267,061
Oct-02 2025 $0.00027732 $0.00027468 $0.00031741 $0.00030301 - $256,953
Oct-01 2025 $0.00030301 $0.00028891 $0.00030749 $0.00029529 - $280,759
Sep-30 2025 $0.00029529 $0.00029097 $0.00030509 $0.00030509 - $273,605
Sep-29 2025 $0.00031387 $0.00029293 $0.00032776 $0.00032776 - $290,820
Sep-28 2025 $0.00032776 $0.00031256 $0.00035225 $0.00035225 $5,116 $303,692
Sep-27 2025 $0.00035518 $0.00034943 $0.00036582 $0.00036582 - $329,101
Sep-26 2025 $0.00035504 $0.00035009 $0.00036471 $0.00035844 - $328,973
Sep-25 2025 $0.00035844 $0.00035844 $0.0003976 $0.0003976 $226 $332,119
Sep-24 2025 $0.00040109 $0.00038854 $0.00041956 $0.00041956 - $371,635
Sep-23 2025 $0.00042347 $0.00042121 $0.00045671 $0.00045671 - $392,371
Sep-22 2025 $0.0004416 $0.00038893 $0.00044259 $0.00044259 $6,468 $409,177
Sep-21 2025 $0.00044382 $0.00029582 $0.00044791 $0.00029837 $11,976 $411,228

Analyse historique et de marché du prix de Soyjak (SOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 440 jours, à partir du jour 23-07-2024.