Cap Marché $3.61T 1.27%
Volume 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monnaies 32.368 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Soyjak SOY

Prix historiques de Soyjak (SOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00040796 $0.00035407 $0.00040916 $0.00037167 - $378,005
Jul-07 2025 $0.00037616 $0.00037491 $0.00042238 $0.00039836 - $348,539
Jul-06 2025 $0.00039836 $0.00039332 $0.00046008 $0.00045884 - $369,107
Jul-05 2025 $0.00045212 $0.00044959 $0.00047569 $0.00047511 $994 $418,924
Jul-04 2025 $0.00047511 $0.00046211 $0.00049222 $0.00049222 $560 $440,223
Jul-03 2025 $0.00049222 $0.00047687 $0.00055028 $0.00052298 - $456,079
Jul-02 2025 $0.00053451 $0.00043609 $0.00055527 $0.00046792 $11,324 $495,263
Jul-01 2025 $0.00046792 $0.00046792 $0.00057272 $0.00057272 - $433,563
Jun-30 2025 $0.00055687 $0.00047461 $0.00061959 $0.00048655 $13,141 $515,977
Jun-29 2025 $0.00047848 $0.00047773 $0.00050191 $0.00050128 - $443,348
Jun-28 2025 $0.00048903 $0.00042237 $0.00048903 $0.00042389 $3,229 $453,118
Jun-27 2025 $0.00041802 $0.00041802 $0.00055291 $0.00054921 - $387,325
Jun-26 2025 $0.00055193 $0.00046896 $0.00057455 $0.00052753 $11,518 $511,395
Jun-25 2025 $0.0005344 $0.00053354 $0.0006185 $0.00060386 - $495,157
Jun-24 2025 $0.00060386 $0.00052693 $0.00066373 $0.00054441 $22,332 $559,519

Analyse historique et de marché du prix de Soyjak (SOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 351 jours, à partir du jour 23-07-2024.