Cap Marché $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Soyjak SOY

Prix historiques de Soyjak (SOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00045972 $0.00041432 $0.00045972 $0.00041463 $3,049 $425,958
Aug-19 2025 $0.00041463 $0.00039948 $0.00045824 $0.00045802 $6,955 $384,186
Aug-18 2025 $0.00045802 $0.00044815 $0.00047513 $0.00047513 $1,676 $424,386
Aug-17 2025 $0.00047933 $0.00038307 $0.00047933 $0.00044592 $8,404 $444,131
Aug-16 2025 $0.00044592 $0.0004439 $0.00045703 $0.00044875 $1,617 $413,174
Aug-15 2025 $0.00045503 $0.00045318 $0.00050423 $0.00047645 $4,017 $421,616
Aug-14 2025 $0.00047387 $0.00046747 $0.00069987 $0.00066878 $14,656 $439,073
Aug-13 2025 $0.00066353 $0.00063118 $0.00067941 $0.00063118 $2,368 $614,800
Aug-12 2025 $0.00063118 $0.00055833 $0.00063118 $0.0006046 $4,154 $584,832
Aug-11 2025 $0.0006046 $0.00060338 $0.00069028 $0.00064006 $13,871 $560,201
Aug-10 2025 $0.00064034 $0.00045639 $0.00064034 $0.00048308 $24,143 $593,312
Aug-09 2025 $0.00047341 $0.00034399 $0.0005092 $0.00042725 $30,379 $438,648
Aug-08 2025 $0.00042312 $0.00041297 $0.00047448 $0.00043989 - $392,049
Aug-07 2025 $0.00043371 $0.0004087 $0.00063003 $0.00058621 - $401,864
Aug-06 2025 $0.00058888 $0.00045883 $0.00071358 $0.0006006 $76,931 $545,640

Analyse historique et de marché du prix de Soyjak (SOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 394 jours, à partir du jour 23-07-2024.