Cap Marché $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Monnaies
33.135
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soyjak (SOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00039958 | $0.00039958 | $0.00042805 | $0.00042045 | - | $370,236 |
| Sep-10 2025 | $0.00042156 | $0.0003748 | $0.00043026 | $0.00041153 | $6,962 | $390,608 |
| Sep-09 2025 | $0.00041153 | $0.00040301 | $0.00046993 | $0.00046993 | - | $381,308 |
| Sep-08 2025 | $0.00046993 | $0.0004632 | $0.00047929 | $0.00047096 | - | $435,419 |
| Sep-07 2025 | $0.00047132 | $0.0004332 | $0.00047647 | $0.00046439 | $4,495 | $436,712 |
| Sep-06 2025 | $0.00046439 | $0.00045846 | $0.00048907 | $0.00047064 | - | $430,289 |
| Sep-05 2025 | $0.00047064 | $0.00046024 | $0.00048316 | $0.00046024 | - | $436,075 |
| Sep-04 2025 | $0.00046024 | $0.00046024 | $0.00047629 | $0.00047125 | - | $426,444 |
| Sep-03 2025 | $0.00046952 | $0.00046411 | $0.00051464 | $0.0004722 | $7,800 | $435,045 |
| Sep-02 2025 | $0.00046672 | $0.00044996 | $0.00047288 | $0.00044996 | - | $432,446 |
| Sep-01 2025 | $0.00044996 | $0.00044996 | $0.00049429 | $0.00049429 | - | $416,918 |
| Aug-31 2025 | $0.00049429 | $0.00047879 | $0.00050769 | $0.00047938 | - | $457,993 |
| Aug-30 2025 | $0.00046498 | $0.00046498 | $0.00059868 | $0.00058513 | - | $430,837 |
| Aug-29 2025 | $0.00058513 | $0.00054842 | $0.00060909 | $0.00060909 | $4,251 | $542,161 |
| Aug-28 2025 | $0.00060323 | $0.00051942 | $0.00060323 | $0.00052972 | $5,267 | $558,931 |