Cap Marché $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de South African Tether (xZAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.057101 | $0.057101 | $0.057106 | $0.057106 | - | - |
| Nov-30 2022 | $0.057106 | $0.05703 | $0.057173 | $0.05711 | - | - |
| Nov-29 2022 | $0.05711 | $0.056588 | $0.057493 | $0.056592 | $9,797 | - |
| Nov-28 2022 | $0.056588 | $0.05654 | $0.056642 | $0.056593 | - | - |
| Nov-27 2022 | $0.056593 | $0.056562 | $0.05676 | $0.056723 | $539 | - |
| Nov-26 2022 | $0.05672 | $0.056678 | $0.057125 | $0.057092 | $170 | - |
| Nov-25 2022 | $0.05709 | $0.057057 | $0.057851 | $0.057523 | $2,484 | - |
| Nov-24 2022 | $0.057523 | $0.057005 | $0.057545 | $0.05704 | $1,376 | - |
| Nov-23 2022 | $0.057039 | $0.056698 | $0.057069 | $0.056771 | $4,294 | - |
| Nov-22 2022 | $0.056774 | $0.055292 | $0.056831 | $0.055472 | $12,123 | - |
| Nov-21 2022 | $0.055467 | $0.054235 | $0.056879 | $0.055816 | $39,200 | - |
| Nov-20 2022 | $0.055838 | $0.054765 | $0.056671 | $0.056538 | $91,400 | - |
| Nov-19 2022 | $0.056538 | $0.056169 | $0.056768 | $0.056523 | $38,825 | - |
| Nov-18 2022 | $0.056543 | $0.056264 | $0.056933 | $0.056295 | $36,188 | - |
| Nov-17 2022 | $0.056298 | $0.055772 | $0.057226 | $0.056719 | $75,481 | - |