時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.057101 | $0.057101 | $0.057106 | $0.057106 | - | - |
| Nov-30 2022 | $0.057106 | $0.05703 | $0.057173 | $0.05711 | - | - |
| Nov-29 2022 | $0.05711 | $0.056588 | $0.057493 | $0.056592 | $9,797 | - |
| Nov-28 2022 | $0.056588 | $0.05654 | $0.056642 | $0.056593 | - | - |
| Nov-27 2022 | $0.056593 | $0.056562 | $0.05676 | $0.056723 | $539 | - |
| Nov-26 2022 | $0.05672 | $0.056678 | $0.057125 | $0.057092 | $170 | - |
| Nov-25 2022 | $0.05709 | $0.057057 | $0.057851 | $0.057523 | $2,484 | - |
| Nov-24 2022 | $0.057523 | $0.057005 | $0.057545 | $0.05704 | $1,376 | - |
| Nov-23 2022 | $0.057039 | $0.056698 | $0.057069 | $0.056771 | $4,294 | - |
| Nov-22 2022 | $0.056774 | $0.055292 | $0.056831 | $0.055472 | $12,123 | - |
| Nov-21 2022 | $0.055467 | $0.054235 | $0.056879 | $0.055816 | $39,200 | - |
| Nov-20 2022 | $0.055838 | $0.054765 | $0.056671 | $0.056538 | $91,400 | - |
| Nov-19 2022 | $0.056538 | $0.056169 | $0.056768 | $0.056523 | $38,825 | - |
| Nov-18 2022 | $0.056543 | $0.056264 | $0.056933 | $0.056295 | $36,188 | - |
| Nov-17 2022 | $0.056298 | $0.055772 | $0.057226 | $0.056719 | $75,481 | - |