Cap Mercado $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $0.057101 $0.057101 $0.057106 $0.057106 - -
Nov-30 2022 $0.057106 $0.05703 $0.057173 $0.05711 - -
Nov-29 2022 $0.05711 $0.056588 $0.057493 $0.056592 $9,797 -
Nov-28 2022 $0.056588 $0.05654 $0.056642 $0.056593 - -
Nov-27 2022 $0.056593 $0.056562 $0.05676 $0.056723 $539 -
Nov-26 2022 $0.05672 $0.056678 $0.057125 $0.057092 $170 -
Nov-25 2022 $0.05709 $0.057057 $0.057851 $0.057523 $2,484 -
Nov-24 2022 $0.057523 $0.057005 $0.057545 $0.05704 $1,376 -
Nov-23 2022 $0.057039 $0.056698 $0.057069 $0.056771 $4,294 -
Nov-22 2022 $0.056774 $0.055292 $0.056831 $0.055472 $12,123 -
Nov-21 2022 $0.055467 $0.054235 $0.056879 $0.055816 $39,200 -
Nov-20 2022 $0.055838 $0.054765 $0.056671 $0.056538 $91,400 -
Nov-19 2022 $0.056538 $0.056169 $0.056768 $0.056523 $38,825 -
Nov-18 2022 $0.056543 $0.056264 $0.056933 $0.056295 $36,188 -
Nov-17 2022 $0.056298 $0.055772 $0.057226 $0.056719 $75,481 -

Análise histórica e de mercado do preço de South African Tether (xZAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 737 dias, a partir do dia 22-03-2022.