Cap Marché $2.59T -0.33%
Volume 24h $162.99B 22.14%
BTC % 51.47% -0.83%
ETH % 15.53% 2.31%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 1 Secondes depuis
Source Token SRCX

Prix historiques de Source Token (SRCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-23 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-22 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-21 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-20 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-19 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-18 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-17 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-16 2024 $0.00782298 $0.00782298 $0.00782539 $0.00782539 - -
May-15 2024 $0.00782493 $0.00781716 $0.00782848 $0.00781751 - -
May-14 2024 $0.00781771 $0.00781663 $0.00782172 $0.0078201 - -
May-13 2024 $0.00781995 $0.00781988 $0.00782768 $0.00782541 - -
May-12 2024 $0.00782145 $0.0078214 $0.00782418 $0.00782187 - -
May-11 2024 $0.00782397 $0.00782258 $0.00782919 $0.00782781 - -
May-10 2024 $0.00782784 $0.00782643 $0.0078319 $0.00782978 - -
May-09 2024 $0.00782878 $0.007825 $0.00783014 $0.00782588 - -

Analyse historique et de marché du prix de Source Token (SRCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 696 jours, à partir du jour 02-09-2022.