Cap Marché $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Source Token (SRCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-22 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-21 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-20 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-19 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-18 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-17 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-16 2024 | $0.00782298 | $0.00782298 | $0.00782539 | $0.00782539 | - | - |
| May-15 2024 | $0.00782493 | $0.00781716 | $0.00782848 | $0.00781751 | - | - |
| May-14 2024 | $0.00781771 | $0.00781663 | $0.00782172 | $0.0078201 | - | - |
| May-13 2024 | $0.00781995 | $0.00781988 | $0.00782768 | $0.00782541 | - | - |
| May-12 2024 | $0.00782145 | $0.0078214 | $0.00782418 | $0.00782187 | - | - |
| May-11 2024 | $0.00782397 | $0.00782258 | $0.00782919 | $0.00782781 | - | - |
| May-10 2024 | $0.00782784 | $0.00782643 | $0.0078319 | $0.00782978 | - | - |
| May-09 2024 | $0.00782878 | $0.007825 | $0.00783014 | $0.00782588 | - | - |