Cap Marché $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soulsaver (SOUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000025243 | $0.0000021084 | $0.0000032231 | $0.0000031999 | $769 | - |
| May-07 2025 | $0.00000319 | $0.000002402 | $0.000003249 | $0.0000024671 | $1,224 | - |
| May-06 2025 | $0.0000024669 | $0.0000022419 | $0.0000029978 | $0.0000029978 | $1,489 | - |
| May-05 2025 | $0.0000029978 | $0.000002706 | $0.0000033302 | $0.0000030836 | $647 | - |
| May-04 2025 | $0.0000032104 | $0.0000021784 | $0.0000037539 | $0.0000024204 | $7,391 | - |
| May-03 2025 | $0.0000023554 | $0.0000021673 | $0.0000027508 | $0.0000021767 | $397 | - |
| May-02 2025 | $0.0000021766 | $0.000002167 | $0.0000022025 | $0.0000021674 | $10 | - |
| May-01 2025 | $0.0000021672 | $0.0000019594 | $0.0000021958 | $0.0000020142 | $121 | - |
| Apr-30 2025 | $0.0000020147 | $0.0000020144 | $0.0000023081 | $0.0000022135 | $165 | - |
| Apr-29 2025 | $0.0000022141 | $0.0000021125 | $0.0000022241 | $0.0000021128 | $82 | - |
| Apr-28 2025 | $0.0000021124 | $0.0000020166 | $0.0000022081 | $0.0000021637 | $53 | - |
| Apr-27 2025 | $0.0000021636 | $0.0000021634 | $0.0000022244 | $0.0000022236 | $475 | - |
| Apr-26 2025 | $0.0000022239 | $0.000002192 | $0.0000023311 | $0.0000022923 | $241 | - |
| Apr-25 2025 | $0.0000022925 | $0.0000021216 | $0.0000023618 | $0.0000021217 | $150 | - |
| Apr-24 2025 | $0.0000021829 | $0.0000020262 | $0.000002183 | $0.0000020263 | $57 | - |