Cap Marché $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00023453 | $0.00023433 | $0.00025209 | $0.00024783 | $226,381 | - |
Sep-02 2024 | $0.00024809 | $0.00024309 | $0.00024832 | $0.00024781 | $296,310 | - |
Sep-01 2024 | $0.00024882 | $0.00024624 | $0.00025556 | $0.00024661 | $287,695 | - |
Aug-31 2024 | $0.00024696 | $0.00024696 | $0.00025338 | $0.00024813 | $247,549 | - |
Aug-30 2024 | $0.00024811 | $0.00024811 | $0.00025847 | $0.00025847 | $284,130 | - |
Aug-29 2024 | $0.00025919 | $0.00024941 | $0.00026137 | $0.00024941 | $309,225 | - |
Aug-28 2024 | $0.00024904 | $0.00024613 | $0.00025448 | $0.00025427 | $285,065 | - |
Aug-27 2024 | $0.00025326 | $0.00025265 | $0.0002684 | $0.00026186 | $225,287 | - |
Aug-26 2024 | $0.00026235 | $0.00025417 | $0.00027 | $0.00027 | $220,594 | - |
Aug-25 2024 | $0.00026965 | $0.00026593 | $0.00026991 | $0.00026914 | $223,273 | - |
Aug-24 2024 | $0.00027265 | $0.00027252 | $0.00028534 | $0.00028534 | $149,332 | - |
Aug-23 2024 | $0.00028213 | $0.00026256 | $0.00028213 | $0.00026719 | $209,890 | - |
Aug-22 2024 | $0.00026596 | $0.00024725 | $0.00026596 | $0.00024792 | $217,309 | - |
Aug-21 2024 | $0.00024817 | $0.00024693 | $0.0002839 | $0.0002839 | $199,837 | - |
Aug-20 2024 | $0.00028365 | $0.00028365 | $0.00029905 | $0.00029739 | $205,275 | - |