Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Oct-04 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Oct-03 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Oct-02 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Oct-01 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Sep-30 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Sep-29 2024 | $0.0000000209 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $61 | - |
Sep-28 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Sep-27 2024 | $0.0000000209 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $53 | - |
Sep-26 2024 | $0.0000000204 | $0.0000000204 | $0.000000021 | $0.000000021 | $1 | - |
Sep-25 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Sep-24 2024 | $0.000000021 | $0.0000000198 | $0.000000021 | $0.0000000198 | $5 | - |
Sep-23 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-22 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-21 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |