Cap Marché $3.34T
0.36%
Volume 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SoonCoin (SOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-18 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-17 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-16 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-15 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-14 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-13 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-12 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-11 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-10 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-09 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-08 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-07 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-06 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-05 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |