Cap Mercado $2.51T 2.35%
Volume 24h $98.76B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Moedas 26.973 +7
Trocas 885
Última atualização 1 minuto atrás
SoonCoin SOON

Preços históricos de SoonCoin (SOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-19 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-18 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-17 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-16 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-15 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-14 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-13 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-12 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-11 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-10 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-09 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-08 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-07 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-06 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-05 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932

Análise histórica e de mercado do preço de SoonCoin (SOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1372 dias, a partir do dia 03-08-2020.