Market Cap $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Coins
26.792
+36
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-19 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-18 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-17 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-16 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-15 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-14 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-13 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-12 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-11 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-10 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-09 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-08 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-07 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-06 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
Dec-05 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |