Cap Marché $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Sonorus (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-04 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-03 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-02 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-01 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-31 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-30 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-29 2025 | $0.00003298 | $0.00002568 | $0.00003298 | $0.00002568 | $1 | - |
| Dec-28 2025 | $0.00002568 | $0.00002103 | $0.00002568 | $0.00002103 | - | - |
| Dec-27 2025 | $0.00002103 | $0.00002024 | $0.00002103 | $0.00002024 | $1 | - |
| Dec-26 2025 | $0.00002024 | $0.00002024 | $0.00002272 | $0.00002272 | - | - |
| Dec-25 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-24 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-23 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-22 2025 | $0.00002272 | $0.00002272 | $0.00002283 | $0.00002283 | - | - |