Cap Marché $3.33T
0.41%
Volume 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SONIC (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-07 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-06 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-05 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-04 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-03 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-02 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-01 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jun-30 2024 | $34,082,446,578 | $61,036 | $0.0000001157 | $220,039,866,688 | $0 | - |
| Jun-29 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-28 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-27 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-26 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-25 2024 | $220,039,866,688 | $216,073,529,872 | $220,039,866,688 | $216,073,529,872 | $27 | - |
| Jun-24 2024 | $216,073,529,872 | $216,073,529,872 | $223,134,106,159 | $223,134,106,159 | $6 | - |