Cap Marché $2.52T 4.3%
Volume 24h $204.48B 18.72%
BTC % 55.6% -0.27%
ETH % 11.8% -1.94%
Monnaies 29.412 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Son Of Pepe SOP

Prix historiques de Son Of Pepe (SOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-06 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-05 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-04 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-03 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-02 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Sep-01 2023 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 $62,978,340,392,991 - -
Aug-31 2023 $62,978,340,392,991 $62,404,980,296,848 $62,978,340,392,991 $62,512,232,469,405 - -
Aug-30 2023 $62,561,851,306,830 $62,402,370,159,737 $64,910,641,250,606 $64,910,641,250,606 $263 -
Aug-29 2023 $64,794,349,045,484 $61,579,766,259,897 $65,318,351,298,306 $62,439,540,172,764 $42 -
Aug-28 2023 $62,478,094,248,453 $61,688,095,862,822 $62,815,206,378,889 $62,815,206,378,889 $37 -
Aug-27 2023 $62,815,206,378,889 $62,665,052,039,035 $62,857,507,704,797 $62,665,052,039,035 - -
Aug-26 2023 $62,646,794,751,919 $62,602,547,487,660 $70,770,687,691,466 $70,770,687,691,466 $294 -
Aug-25 2023 $70,770,687,691,466 $70,770,687,691,466 $70,770,687,691,466 $70,770,687,691,466 - -
Aug-24 2023 $70,770,687,691,466 $70,717,474,871,191 $71,299,341,643,419 $71,299,341,643,419 - -
Aug-23 2023 $71,101,412,909,837 $58,831,137,183,249 $71,559,179,277,852 $59,047,961,126,897 $2,695 -

Analyse historique et de marché du prix de Son Of Pepe (SOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 65 jours, à partir du jour 02-09-2024.