Cap Marché $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
Sep-05 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
Sep-04 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
Sep-03 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
Sep-02 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
Sep-01 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
Aug-31 2023 | $62,978,340,392,991 | $62,404,980,296,848 | $62,978,340,392,991 | $62,512,232,469,405 | - | - |
Aug-30 2023 | $62,561,851,306,830 | $62,402,370,159,737 | $64,910,641,250,606 | $64,910,641,250,606 | $263 | - |
Aug-29 2023 | $64,794,349,045,484 | $61,579,766,259,897 | $65,318,351,298,306 | $62,439,540,172,764 | $42 | - |
Aug-28 2023 | $62,478,094,248,453 | $61,688,095,862,822 | $62,815,206,378,889 | $62,815,206,378,889 | $37 | - |
Aug-27 2023 | $62,815,206,378,889 | $62,665,052,039,035 | $62,857,507,704,797 | $62,665,052,039,035 | - | - |
Aug-26 2023 | $62,646,794,751,919 | $62,602,547,487,660 | $70,770,687,691,466 | $70,770,687,691,466 | $294 | - |
Aug-25 2023 | $70,770,687,691,466 | $70,770,687,691,466 | $70,770,687,691,466 | $70,770,687,691,466 | - | - |
Aug-24 2023 | $70,770,687,691,466 | $70,717,474,871,191 | $71,299,341,643,419 | $71,299,341,643,419 | - | - |
Aug-23 2023 | $71,101,412,909,837 | $58,831,137,183,249 | $71,559,179,277,852 | $59,047,961,126,897 | $2,695 | - |