Cap Marché $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.016763 | $0.016763 | $0.017793 | $0.017793 | $30 | - |
Aug-21 2024 | $0.017793 | $0.017793 | $0.019293 | $0.018322 | $1,217 | - |
Aug-20 2024 | $0.018322 | $0.016097 | $0.018322 | $0.016097 | $1,418 | - |
Aug-19 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
Aug-18 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
Aug-17 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
Aug-16 2024 | $0.016097 | $0.016097 | $0.016915 | $0.016915 | $23 | - |
Aug-15 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
Aug-14 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
Aug-13 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
Aug-12 2024 | $0.016915 | $0.016915 | $0.017598 | $0.017598 | $21 | - |
Aug-11 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
Aug-10 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
Aug-09 2024 | $0.017598 | $0.016763 | $0.017598 | $0.016763 | $12 | - |
Aug-08 2024 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |