時価総額 $2.45T
4.86%
ボリューム24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.186738 | $0.172003 | $0.187961 | $0.172003 | $4,778 | - |
| May-02 2024 | $0.17239 | $0.161192 | $0.17429 | $0.165902 | $2,909 | - |
| May-01 2024 | $0.165976 | $0.141536 | $0.165976 | $0.145736 | $16,832 | - |
| Apr-30 2024 | $0.145925 | $0.140903 | $0.156436 | $0.152887 | $9,036 | - |
| Apr-29 2024 | $0.153272 | $0.146728 | $0.155601 | $0.154198 | $7,549 | - |
| Apr-28 2024 | $0.156683 | $0.156683 | $0.160919 | $0.157834 | $456 | - |
| Apr-27 2024 | $0.159427 | $0.153304 | $0.161302 | $0.15928 | $3,192 | - |
| Apr-26 2024 | $0.159411 | $0.159268 | $0.163268 | $0.162933 | $1,484 | - |
| Apr-25 2024 | $0.163471 | $0.161224 | $0.167881 | $0.162672 | $4,467 | - |
| Apr-24 2024 | $0.162458 | $0.162458 | $0.188026 | $0.183596 | $18,650 | - |
| Apr-23 2024 | $0.186326 | $0.186326 | $0.208891 | $0.203398 | $74,775 | - |