Рыночная кепка $2.77T
1.18%
Объем 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
27 секунд тому назад
SolPad (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-15 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-14 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-13 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-12 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-11 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-10 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-09 2026 | $0.00058983 | $0.00057958 | $0.00059181 | $0.00058479 | - | - |
| Mar-08 2026 | $0.00058479 | $0.0005666 | $0.00058479 | $0.00056919 | - | - |
| Mar-07 2026 | $0.00056919 | $0.00055738 | $0.00087033 | $0.00055738 | $5 | - |
| Mar-06 2026 | $0.00055738 | $0.00055738 | $0.0005994 | $0.0005994 | $60 | - |
| Mar-05 2026 | $0.00060122 | $0.00058652 | $0.00065282 | $0.00058652 | $73 | - |
| Mar-04 2026 | $0.00058662 | $0.00050291 | $0.00059053 | $0.00050334 | $157 | - |
| Mar-03 2026 | $0.00050628 | $0.00049765 | $0.00050628 | $0.00050264 | $21 | - |
| Mar-02 2026 | $0.00050236 | $0.00044777 | $0.00050236 | $0.00047397 | $75 | - |