Cap Marché $3.32T
0.11%
Volume 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Solidray (new) (SRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-09 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-08 2026 | $0.00002528 | $0.00002528 | $0.00002584 | $0.00002584 | - | - |
| Jan-07 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Jan-06 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Jan-05 2026 | $0.00002584 | $0.00002556 | $0.00002592 | $0.00002556 | - | - |
| Jan-04 2026 | $0.00002556 | $0.0000254 | $0.00002556 | $0.0000254 | - | - |
| Jan-03 2026 | $0.0000254 | $0.0000254 | $0.00002577 | $0.00002577 | - | - |
| Jan-02 2026 | $0.00002577 | $0.00002507 | $0.00002589 | $0.00002507 | $128 | - |
| Jan-01 2026 | $0.00002507 | $0.00002507 | $0.0000253 | $0.0000253 | - | - |
| Dec-31 2025 | $0.0000253 | $0.00002524 | $0.0000253 | $0.00002524 | - | - |
| Dec-30 2025 | $0.00002524 | $0.00002524 | $0.00002542 | $0.00002535 | - | - |
| Dec-29 2025 | $0.00002535 | $0.00002535 | $0.00002589 | $0.00002589 | - | - |
| Dec-28 2025 | $0.00002589 | $0.00002589 | $0.0000276 | $0.0000276 | - | - |
| Dec-27 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |