Cap Marché $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solidray (new) (SRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002776 | $0.00002766 | $0.0000295 | $0.00002845 | $1,248 | - |
| Dec-17 2025 | $0.00002781 | $0.00002733 | $0.00002958 | $0.00002733 | $1,905 | - |
| Dec-16 2025 | $0.000027 | $0.00002677 | $0.00003272 | $0.00003204 | $3,342 | - |
| Dec-15 2025 | $0.00003201 | $0.00003173 | $0.00003345 | $0.00003283 | $548 | - |
| Dec-14 2025 | $0.00003279 | $0.00003279 | $0.00003494 | $0.00003492 | $564 | - |
| Dec-13 2025 | $0.00003494 | $0.0000345 | $0.0000355 | $0.00003542 | $679 | - |
| Dec-12 2025 | $0.00003545 | $0.00003535 | $0.00003665 | $0.00003639 | $394 | - |
| Dec-11 2025 | $0.00003641 | $0.00003548 | $0.00003731 | $0.00003731 | $571 | - |
| Dec-10 2025 | $0.00003757 | $0.00003742 | $0.00003833 | $0.00003833 | $399 | - |
| Dec-09 2025 | $0.00003833 | $0.00003737 | $0.00003837 | $0.00003837 | $150 | - |
| Dec-08 2025 | $0.00003837 | $0.00003837 | $0.00003938 | $0.00003837 | - | - |
| Dec-07 2025 | $0.00003837 | $0.00003837 | $0.000039 | $0.000039 | - | - |
| Dec-06 2025 | $0.000039 | $0.00003871 | $0.00003909 | $0.00003871 | - | - |
| Dec-05 2025 | $0.00003871 | $0.00003861 | $0.00004054 | $0.00003972 | - | - |
| Dec-04 2025 | $0.00003972 | $0.00003911 | $0.00004095 | $0.00003993 | $1,365 | - |