Cap Marché $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solidray (new) (SRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-22 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-21 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-20 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-19 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-18 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-17 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-16 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-15 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-14 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-13 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-12 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-11 2026 | $0.00002568 | $0.00002528 | $0.00002568 | $0.00002528 | - | - |
| Jan-10 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-09 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |