Cap Marché $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00012246 | $0.00011579 | $0.00012346 | $0.00011978 | $3,436 | - |
Sep-10 2024 | $0.00012018 | $0.00012018 | $0.00012897 | $0.00012694 | $3,058 | - |
Sep-09 2024 | $0.00012694 | $0.00011877 | $0.00012748 | $0.00011877 | $1,228 | - |
Sep-08 2024 | $0.00011824 | $0.00011586 | $0.00012588 | $0.00012423 | $3,169 | - |
Sep-07 2024 | $0.00012423 | $0.00012384 | $0.00013 | $0.00012527 | $2,943 | - |
Sep-06 2024 | $0.00012423 | $0.00012423 | $0.00012921 | $0.0001279 | $977 | - |
Sep-05 2024 | $0.0001279 | $0.00012467 | $0.00012863 | $0.00012467 | $1,474 | - |
Sep-04 2024 | $0.00012452 | $0.00011735 | $0.00013724 | $0.00013724 | $5,900 | - |
Sep-03 2024 | $0.00013787 | $0.00013653 | $0.00014211 | $0.00013653 | $1,121 | - |
Sep-02 2024 | $0.00013683 | $0.00013249 | $0.00013683 | $0.00013479 | $2,795 | - |
Sep-01 2024 | $0.00013442 | $0.00012974 | $0.00013996 | $0.00013779 | $4,763 | - |
Aug-31 2024 | $0.00013779 | $0.00013779 | $0.00013944 | $0.0001388 | $740 | - |
Aug-30 2024 | $0.0001388 | $0.0001338 | $0.00013965 | $0.00013434 | $2,365 | - |
Aug-29 2024 | $0.00013379 | $0.0001329 | $0.00014575 | $0.00014436 | $3,575 | - |
Aug-28 2024 | $0.00014487 | $0.0001422 | $0.00014701 | $0.00014372 | $2,483 | - |