Cap Marché $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de SolGPT (GPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | - | - |
| Jun-19 2025 | $0.00004277 | $0.000042 | $0.00004277 | $0.000042 | - | - |
| Jun-18 2025 | $0.000042 | $0.000042 | $0.00004427 | $0.00004427 | - | - |
| Jun-17 2025 | $0.00004427 | $0.00004233 | $0.00004427 | $0.00004233 | - | - |
| Jun-16 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-15 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-14 2025 | $0.00004233 | $0.00004233 | $0.00004873 | $0.00004873 | - | - |
| Jun-13 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-12 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-11 2025 | $0.00004873 | $0.00004722 | $0.00004873 | $0.00004722 | - | - |
| Jun-10 2025 | $0.00004722 | $0.00004722 | $0.00004762 | $0.00004762 | - | - |
| Jun-09 2025 | $0.00004762 | $0.00003875 | $0.00004762 | $0.00003875 | - | - |
| Jun-08 2025 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Jun-07 2025 | $0.00003845 | $0.00003842 | $0.00003845 | $0.00003842 | $868 | - |
| Jun-06 2025 | $0.00003842 | $0.00003286 | $0.00003994 | $0.00003286 | - | - |