Cap Marché $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00006215 | $0.00006106 | $0.00006215 | $0.00006106 | - | - |
Aug-19 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
Aug-18 2025 | $0.00006106 | $0.00006106 | $0.00006443 | $0.00006443 | - | - |
Aug-17 2025 | $0.00006443 | $0.00006272 | $0.00006446 | $0.00006272 | - | - |
Aug-16 2025 | $0.00006272 | $0.00006167 | $0.00006272 | $0.00006167 | - | - |
Aug-15 2025 | $0.00006167 | $0.00006167 | $0.00006569 | $0.00006376 | - | - |
Aug-14 2025 | $0.00006376 | $0.00006376 | $0.00007001 | $0.00006748 | $1 | - |
Aug-13 2025 | $0.00006748 | $0.00006428 | $0.00006748 | $0.00006428 | - | - |
Aug-12 2025 | $0.00006428 | $0.00005904 | $0.00006428 | $0.00006069 | - | - |
Aug-11 2025 | $0.00006069 | $0.00006065 | $0.00006069 | $0.00006065 | - | - |
Aug-10 2025 | $0.00006065 | $0.00006065 | $0.00006158 | $0.00006158 | - | - |
Aug-09 2025 | $0.00006158 | $0.00005912 | $0.00006158 | $0.00005912 | - | - |
Aug-08 2025 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | - | - |
Aug-07 2025 | $0.00005912 | $0.00005498 | $0.00005912 | $0.00005498 | - | - |
Aug-06 2025 | $0.00005498 | $0.00005498 | $0.00005662 | $0.00005662 | - | - |