Cap Marché $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolFarm (SFARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-06 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-05 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-04 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-03 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-02 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-01 2025 | $0.030301 | $0.030301 | $0.032292 | $0.032292 | - | - |
| Jul-31 2025 | $0.032292 | $0.032292 | $0.034728 | $0.034728 | - | - |
| Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |