시가총액 $2.43T
-1.93%
볼륨 24시간 $127.82B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
코인
27.027
+29
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.1021 | $0.102002 | $0.108592 | $0.106736 | $2,248 | - |
| May-06 2024 | $0.107053 | $0.106868 | $0.111771 | $0.106955 | $4,505 | - |
| May-05 2024 | $0.106815 | $0.102555 | $0.152146 | $0.113655 | $54,964 | - |
| May-04 2024 | $0.105639 | $0.100255 | $0.116977 | $0.10311 | $15,428 | - |
| May-03 2024 | $0.103126 | $0.100081 | $0.103159 | $0.100702 | $425 | - |
| May-02 2024 | $0.100929 | $0.098774 | $0.104811 | $0.103359 | $2,428 | - |
| May-01 2024 | $0.104092 | $0.094095 | $0.104876 | $0.098192 | $5,654 | - |
| Apr-30 2024 | $0.101109 | $0.100842 | $0.122126 | $0.107058 | $146,601 | - |
| Apr-29 2024 | $0.107494 | $0.102832 | $0.118127 | $0.102832 | $12,284 | - |
| Apr-28 2024 | $0.095089 | $0.094925 | $0.097863 | $0.094925 | $1,920 | - |
| Apr-27 2024 | $0.094926 | $0.093692 | $0.095384 | $0.095384 | $360 | - |
| Apr-26 2024 | $0.095405 | $0.094221 | $0.102851 | $0.098683 | $1,416 | - |
| Apr-25 2024 | $0.098611 | $0.09599 | $0.103389 | $0.100519 | $1,772 | - |
| Apr-24 2024 | $0.10038 | $0.09964 | $0.109135 | $0.106022 | $1,317 | - |
| Apr-23 2024 | $0.106281 | $0.103815 | $0.111779 | $0.105113 | $7,870 | - |