Cap Mercado $2.54T
3.41%
Volume 24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SolFarm (SFARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.105639 | $0.100255 | $0.116977 | $0.10311 | $15,428 | - |
| May-03 2024 | $0.103126 | $0.100081 | $0.103159 | $0.100702 | $425 | - |
| May-02 2024 | $0.100929 | $0.098774 | $0.104811 | $0.103359 | $2,428 | - |
| May-01 2024 | $0.104092 | $0.094095 | $0.104876 | $0.098192 | $5,654 | - |
| Apr-30 2024 | $0.101109 | $0.100842 | $0.122126 | $0.107058 | $146,601 | - |
| Apr-29 2024 | $0.107494 | $0.102832 | $0.118127 | $0.102832 | $12,284 | - |
| Apr-28 2024 | $0.095089 | $0.094925 | $0.097863 | $0.094925 | $1,920 | - |
| Apr-27 2024 | $0.094926 | $0.093692 | $0.095384 | $0.095384 | $360 | - |
| Apr-26 2024 | $0.095405 | $0.094221 | $0.102851 | $0.098683 | $1,416 | - |
| Apr-25 2024 | $0.098611 | $0.09599 | $0.103389 | $0.100519 | $1,772 | - |
| Apr-24 2024 | $0.10038 | $0.09964 | $0.109135 | $0.106022 | $1,317 | - |
| Apr-23 2024 | $0.106281 | $0.103815 | $0.111779 | $0.105113 | $7,870 | - |
| Apr-22 2024 | $0.102317 | $0.068388 | $0.120715 | $0.108012 | $22,759 | - |
| Apr-21 2024 | $0.108013 | $0.106624 | $0.116064 | $0.115653 | $3,496 | - |
| Apr-20 2024 | $0.1157 | $0.102028 | $0.1157 | $0.10972 | $8,108 | - |