Cap Marché $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Monnaies
31.916
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solcubator (SOLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-14 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-13 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-12 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-11 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-10 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-09 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-08 2024 | $0.00047491 | $0.00047489 | $0.00047516 | $0.000475 | - | - |
| Apr-07 2024 | $0.00047508 | $0.00018846 | $0.00047518 | $0.00018852 | $334 | - |
| Apr-06 2024 | $0.00018847 | $0.00018847 | $0.00057934 | $0.00057934 | $1,129 | - |
| Apr-05 2024 | $0.00057934 | $0.00057934 | $0.00057934 | $0.00057934 | - | - |
| Apr-04 2024 | $0.00057934 | $0.00057878 | $0.00057934 | $0.00057923 | - | - |
| Apr-03 2024 | $0.00057919 | $0.0005791 | $0.00078355 | $0.00078355 | $112 | - |
| Apr-02 2024 | $0.00078355 | $0.00078324 | $0.00078419 | $0.00078388 | - | - |
| Apr-01 2024 | $0.00078375 | $0.00048741 | $0.00088431 | $0.00088371 | $790 | - |