Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solbank (SB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $41.48 | $37.70 | $42.57 | $42.24 | $28,913 | - |
| Nov-02 2024 | $39.67 | $39.67 | $45.36 | $42.72 | $33,298 | - |
| Nov-01 2024 | $42.55 | $42.18 | $49.20 | $49.20 | $37,072 | - |
| Oct-31 2024 | $49.36 | $43.94 | $52.01 | $48.97 | $159,050 | - |
| Oct-30 2024 | $47.54 | $45.71 | $52.04 | $52.04 | $83,073 | - |
| Oct-29 2024 | $51.45 | $46.83 | $55.73 | $49.50 | $126,214 | - |
| Oct-28 2024 | $50.50 | $43.68 | $50.50 | $47.92 | $107,169 | - |
| Oct-27 2024 | $49.42 | $46.19 | $53.11 | $51.28 | $122,305 | - |
| Oct-26 2024 | $51.67 | $48.66 | $53.23 | $48.70 | $65,661 | - |
| Oct-25 2024 | $48.83 | $48.83 | $53.04 | $52.44 | $141,340 | - |
| Oct-24 2024 | $52.59 | $48.43 | $57.30 | $48.43 | $129,686 | - |
| Oct-23 2024 | $48.70 | $45.53 | $53.36 | $53.17 | $128,708 | - |
| Oct-22 2024 | $53.70 | $44.97 | $62.77 | $62.77 | $360,029 | - |
| Oct-21 2024 | $63.71 | $62.49 | $71.01 | $67.75 | $70,120 | - |
| Oct-20 2024 | $66.90 | $63.08 | $66.90 | $66.43 | $59,092 | - |