Cap Marché $3.72T
0.32%
Volume 24h $295.50B
-29.46%
BTC % 59.21%
-0.33%
ETH % 8.64%
-0.57%
Monnaies
31.920
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solbank (SB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000093537 | $0.000009036 | $0.0000093537 | $0.000009036 | - | - |
| May-21 2025 | $0.000009036 | $0.000009036 | $0.000009036 | $0.000009036 | - | - |
| May-20 2025 | $0.000009036 | $0.0000058084 | $0.0000094792 | $0.0000089754 | - | - |
| May-19 2025 | $0.0000089754 | $0.0000085326 | $0.0000089754 | $0.0000085326 | - | - |
| May-18 2025 | $0.0000085326 | $0.0000085326 | $0.0000085326 | $0.0000085326 | - | - |
| May-17 2025 | $0.0000085326 | $0.0000083761 | $0.0000085326 | $0.0000083761 | - | - |
| May-16 2025 | $0.0000083761 | $0.0000074064 | $0.0000083761 | $0.0000074064 | - | - |
| May-15 2025 | $0.0000074064 | $0.0000074064 | $0.0000090363 | $0.0000075935 | - | - |
| May-14 2025 | $0.0000075935 | $0.0000075935 | $0.0000085072 | $0.0000085072 | - | - |
| May-13 2025 | $0.0000085072 | $0.0000085072 | $0.0000085072 | $0.0000085072 | - | - |
| May-12 2025 | $0.0000085072 | $0.00000838 | $0.0000089843 | $0.0000089843 | - | - |
| May-11 2025 | $0.0000089843 | $0.0000086075 | $0.0000096156 | $0.0000096156 | - | - |
| May-10 2025 | $0.0000096156 | $0.0000096156 | $0.0000096156 | $0.0000096156 | - | - |
| May-09 2025 | $0.0000096156 | $0.0000081952 | $0.0000096156 | $0.0000081952 | - | - |
| May-08 2025 | $0.0000081952 | $0.0000081952 | $0.0000081952 | $0.0000081952 | - | - |