Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 26 Secondes depuis
Solayer SOL sSOL

Prix historiques de Solayer SOL (sSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $212.39 $200.73 $213.72 $200.73 $152,580 $59,945,007
Oct-22 2025 $200.49 $199.01 $208.48 $206.76 $105,524 $56,611,496
Oct-21 2025 $209.34 $204.87 $219.61 $211.12 $88,382 $59,407,396
Oct-20 2025 $212.45 $206.57 $216.03 $206.57 $50,656 $60,304,542
Oct-19 2025 $210.32 $205.38 $213.33 $207.97 $93,762 $59,724,244
Oct-18 2025 $208.26 $203.18 $208.95 $203.18 $129,572 $61,551,861
Oct-17 2025 $203.65 $194.96 $208.29 $206.66 $66,389 $60,160,802
Oct-16 2025 $204.48 $204.48 $219.34 $215.70 $142,800 $60,753,482
Oct-15 2025 $216.01 $214.84 $230.36 $224.29 $138,423 $64,075,030
Oct-14 2025 $225.98 $213.84 $232.26 $231.54 $503,373 $67,129,342
Oct-13 2025 $231.86 $213.45 $231.86 $220.02 $40,310 $68,590,111
Oct-12 2025 $218.13 $193.02 $219.44 $197.49 $137,817 $65,206,824
Oct-11 2025 $197.29 $194.82 $207.92 $207.53 $462,518 $59,136,301
Oct-10 2025 $212.10 $199.55 $249.47 $245.73 $274,360 $64,116,886
Oct-09 2025 $246.27 $242.04 $255.03 $255.03 $187,847 $74,773,969

Analyse historique et de marché du prix de Solayer SOL (sSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 25-12-2024.