Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 12 Secondes depuis
Solayer SOL sSOL

Prix historiques de Solayer SOL (sSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $259.54 $245.22 $259.54 $245.53 $306,319 $81,262,548
Oct-01 2025 $244.32 $228.71 $245.27 $231.38 $174,648 $76,577,733
Sep-30 2025 $232.57 $227.83 $236.61 $236.61 $125,771 $73,226,580
Sep-29 2025 $236.61 $228.01 $237.89 $232.81 $209,839 $74,633,841
Sep-28 2025 $232.98 $221.43 $232.98 $225.50 $308,940 $75,119,768
Sep-27 2025 $226.47 $222.79 $227.27 $226.96 $115,869 $73,663,223
Sep-26 2025 $226.06 $212.43 $226.06 $217.00 $258,492 $73,378,161
Sep-25 2025 $216.31 $216.31 $234.99 $234.99 $171,145 $58,913,823
Sep-24 2025 $234.91 $229.60 $238.44 $237.96 $437,342 $64,062,273
Sep-23 2025 $238.38 $237.94 $244.33 $244.22 $256,035 $83,250,391
Sep-22 2025 $244.22 $240.88 $260.90 $260.90 $228,210 $81,947,174
Sep-21 2025 $261.63 $261.52 $267.51 $265.64 $266,812 $88,179,171
Sep-20 2025 $265.82 $263.33 $266.57 $264.71 $527,208 $89,647,726
Sep-19 2025 $263.52 $262.06 $274.69 $274.52 $222,629 $89,032,688
Sep-18 2025 $272.83 $270.96 $279.91 $272.42 $312,888 $95,173,310

Analyse historique et de marché du prix de Solayer SOL (sSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 26-12-2024.