Cap Marché $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de SolarX (SXCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00060859 | $0.00059266 | $0.00060872 | $0.00059858 | $17,510 | $77,848 |
| Nov-14 2025 | $0.00060164 | $0.00059137 | $0.00060187 | $0.00059389 | $35,718 | $76,960 |
| Nov-13 2025 | $0.00060449 | $0.00057872 | $0.0006497 | $0.00064173 | $34,449 | $77,324 |
| Nov-12 2025 | $0.00064171 | $0.00064171 | $0.00065604 | $0.00065475 | $33,905 | $82,526 |
| Nov-11 2025 | $0.00065469 | $0.00065386 | $0.00066281 | $0.0006539 | $39,415 | $84,194 |
| Nov-10 2025 | $0.00065092 | $0.00064805 | $0.00066094 | $0.00064805 | $52,884 | $83,710 |
| Nov-09 2025 | $0.00064595 | $0.00064595 | $0.00066116 | $0.00065978 | $32,531 | $82,981 |
| Nov-08 2025 | $0.00065983 | $0.00065055 | $0.00066085 | $0.00065079 | $53,642 | $84,765 |
| Nov-07 2025 | $0.00065107 | $0.00062765 | $0.00065107 | $0.00062768 | $47,755 | $83,639 |
| Nov-06 2025 | $0.00062061 | $0.00061677 | $0.00062893 | $0.00062791 | $31,534 | $79,726 |
| Nov-05 2025 | $0.0006288 | $0.00060169 | $0.00063609 | $0.0006054 | $37,631 | $80,773 |
| Nov-04 2025 | $0.00060568 | $0.0006031 | $0.00066344 | $0.00066246 | $6,979 | $77,663 |
| Nov-03 2025 | $0.00065261 | $0.00064198 | $0.00069288 | $0.0006909 | $24,313 | $83,681 |
| Nov-02 2025 | $0.0006909 | $0.00068682 | $0.00069779 | $0.00069174 | $31,211 | $88,591 |
| Nov-01 2025 | $0.00069462 | $0.00066291 | $0.00071238 | $0.00066291 | $26,461 | $89,061 |