Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
SolarX SXCH

Prix historiques de SolarX (SXCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00077801 $0.00076506 $0.00077908 $0.00077712 $27,739 $99,689
Oct-25 2025 $0.0007771 $0.00076629 $0.00079112 $0.00076629 $46,804 $99,572
Oct-24 2025 $0.00076628 $0.0007613 $0.00078194 $0.00076245 $38,984 $98,186
Oct-23 2025 $0.00076346 $0.00076346 $0.00079522 $0.00077153 $25,344 $97,824
Oct-22 2025 $0.00078102 $0.00076095 $0.00082083 $0.00079785 $13,155 $100,075
Oct-21 2025 $0.00078712 $0.00078712 $0.00082059 $0.00081564 $32,817 $100,058
Oct-20 2025 $0.00081123 $0.00081112 $0.0008374 $0.00083433 $39,680 $102,270
Oct-19 2025 $0.0008423 $0.00081424 $0.00084733 $0.00081428 $26,986 $106,174
Oct-18 2025 $0.00081437 $0.00080741 $0.00083359 $0.00081343 $34,282 $102,654
Oct-17 2025 $0.00081335 $0.00078391 $0.00082927 $0.00082823 $40,819 $102,525
Oct-16 2025 $0.00082831 $0.0008145 $0.00084794 $0.00083499 $46,208 $104,411
Oct-15 2025 $0.00083328 $0.00082083 $0.00085137 $0.00084706 $23,060 $105,038
Oct-14 2025 $0.00084916 $0.00076867 $0.0009347 $0.0009347 $33,802 $107,038
Oct-13 2025 $0.00084691 $0.00081961 $0.00093074 $0.00090988 $10,362 $106,723
Oct-12 2025 $0.00091044 $0.00079905 $0.00091044 $0.00084121 $7,917 $114,729

Analyse historique et de marché du prix de SolarX (SXCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 24-05-2024.