Cap Marché $4.59T 1.8%
Volume 24h $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 55 Secondes depuis
SolarX SXCH

Prix historiques de SolarX (SXCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00094713 $0.00090183 $0.00095992 $0.00090183 $49,948 $113,961
Oct-04 2025 $0.00085163 $0.00085152 $0.00096904 $0.00096666 $29,101 $102,471
Oct-03 2025 $0.00096554 $0.00095453 $0.00098271 $0.00097085 $51,215 $116,023
Oct-02 2025 $0.00097354 $0.00094531 $0.0009755 $0.0009527 $32,176 $116,985
Oct-01 2025 $0.00094493 $0.00088091 $0.00095662 $0.00088091 $36,388 $113,082
Sep-30 2025 $0.00088168 $0.00085043 $0.00097922 $0.00092229 $25,642 $105,513
Sep-29 2025 $0.00106947 $0.00093445 $0.00122533 $0.00121009 $66,626 $126,550
Sep-28 2025 $0.00121039 $0.00118492 $0.00137457 $0.00137457 $3,367 $136,827
Sep-27 2025 $0.00143318 $0.00143313 $0.00153224 $0.00145371 $27,682 $156,994
Sep-26 2025 $0.00142471 $0.00142457 $0.00146682 $0.00144804 $37,856 $153,978
Sep-25 2025 $0.00143814 $0.00142554 $0.00148735 $0.00148735 $4,392 $155,392
Sep-24 2025 $0.00148735 $0.00147193 $0.00151668 $0.00149312 $1,895 $160,710
Sep-23 2025 $0.00149312 $0.00144796 $0.00152373 $0.00146312 - $161,333
Sep-22 2025 $0.00143378 $0.00143378 $0.0014935 $0.00148558 - $154,921
Sep-21 2025 $0.00148835 $0.00146825 $0.00159155 $0.0015615 $5,369 $149,050

Analyse historique et de marché du prix de SolarX (SXCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 500 jours, à partir du jour 24-05-2024.