Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00007849 | $0.00007849 | $0.00008104 | $0.00008104 | $0 | - |
Aug-30 2024 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
Aug-29 2024 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
Aug-28 2024 | $0.00008104 | $0.00008104 | $0.00008961 | $0.00008961 | $0 | - |
Aug-27 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | - | - |
Aug-26 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | - | - |
Aug-25 2024 | $0.00008961 | $0.00008755 | $0.00009016 | $0.00009016 | $1 | - |
Aug-24 2024 | $0.00009016 | $0.00007926 | $0.00009082 | $0.00007926 | $11 | - |
Aug-23 2024 | $0.00007926 | $0.00006383 | $0.00007926 | $0.00006383 | $23 | - |
Aug-22 2024 | $0.00006383 | $0.00006309 | $0.00006814 | $0.00006814 | $12 | - |
Aug-21 2024 | $0.00006814 | $0.00006731 | $0.00006886 | $0.00006886 | $1 | - |
Aug-20 2024 | $0.00006886 | $0.00005076 | $0.00006886 | $0.00005076 | $52 | - |
Aug-19 2024 | $0.00004999 | $0.0000477 | $0.00009234 | $0.00008952 | $84 | - |
Aug-18 2024 | $0.00008952 | $0.00006976 | $0.00008952 | $0.00007728 | $102 | - |
Aug-17 2024 | $0.00012591 | $0.00005761 | $0.00012591 | $0.00006146 | $342 | - |