Cap Marché $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solareum Wallet (XSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-18 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-17 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-16 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-15 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-14 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-13 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-12 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-11 2024 | $0.00007544 | $0.00007544 | $0.00007796 | $0.00007796 | $0 | - |
| Sep-10 2024 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Sep-09 2024 | $0.00007796 | $0.00007658 | $0.00007796 | $0.00007658 | $0 | - |
| Sep-08 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
| Sep-07 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
| Sep-06 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | $0 | - |
| Sep-05 2024 | $0.00007658 | $0.00007552 | $0.00007658 | $0.00007552 | $2 | - |