Cap Marché $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solar Company (SLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-20 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-19 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-18 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-17 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-16 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-15 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-14 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-13 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-12 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-11 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-10 2022 | $0.00002048 | $0.00002012 | $0.00002129 | $0.00002076 | - | - |
| Feb-09 2022 | $0.00002076 | $0.00002023 | $0.00002137 | $0.00002137 | - | - |
| Feb-08 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Feb-07 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |