Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solana Meme Token (SOL10), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-10 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-09 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-08 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-07 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-06 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-05 2025 | $0.00001428 | $0.00001428 | $0.00001453 | $0.00001453 | - | - |
| Jul-04 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Jul-03 2025 | $0.00001453 | $0.00001453 | $0.00001463 | $0.00001463 | - | - |
| Jul-02 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Jul-01 2025 | $0.00001463 | $0.00001463 | $0.00001465 | $0.00001465 | - | - |
| Jun-30 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Jun-29 2025 | $0.00001465 | $0.00001465 | $0.00001469 | $0.00001469 | - | - |
| Jun-28 2025 | $0.00001469 | $0.00001376 | $0.00001469 | $0.00001376 | - | - |
| Jun-27 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |