Cap Marché $3.40T
-1.43%
Volume 24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Solana Meme Token (SOL10), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001258 | $0.00001237 | $0.00001258 | $0.00001249 | $1 | - |
| Jun-18 2025 | $0.00001249 | $0.00001249 | $0.00001265 | $0.00001253 | - | - |
| Jun-17 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-16 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-15 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-13 2025 | $0.00001253 | $0.00001253 | $0.00001336 | $0.00001336 | - | - |
| Jun-12 2025 | $0.00001336 | $0.00001336 | $0.00001393 | $0.00001393 | - | - |
| Jun-11 2025 | $0.00001393 | $0.0000134 | $0.00001393 | $0.0000134 | - | - |
| Jun-10 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Jun-09 2025 | $0.0000134 | $0.00001276 | $0.0000134 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| Jun-07 2025 | $0.00001257 | $0.00001255 | $0.00001257 | $0.00001257 | $4 | - |
| Jun-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |