Cap Marché $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solana ID (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00124205 | $0.00100725 | $0.00124205 | $0.00100725 | $3,869 | - |
| Feb-05 2026 | $0.0011003 | $0.0010652 | $0.00126303 | $0.00121688 | $2,790 | - |
| Feb-04 2026 | $0.00121689 | $0.00119586 | $0.00126753 | $0.00124278 | $909 | - |
| Feb-03 2026 | $0.00124817 | $0.00124817 | $0.00136158 | $0.00132288 | $1,015 | - |
| Feb-02 2026 | $0.00132685 | $0.00125931 | $0.00144892 | $0.00144892 | - | - |
| Feb-01 2026 | $0.00119238 | $0.00119238 | $0.00128847 | $0.00125895 | $983 | - |
| Jan-31 2026 | $0.00125895 | $0.00117217 | $0.00135024 | $0.00133931 | $1,969 | - |
| Jan-30 2026 | $0.00134912 | $0.00132706 | $0.0013762 | $0.0013762 | $229 | - |
| Jan-29 2026 | $0.0013762 | $0.00137612 | $0.00146686 | $0.00146686 | - | - |
| Jan-28 2026 | $0.00147477 | $0.00143247 | $0.00149199 | $0.00145515 | - | - |
| Jan-27 2026 | $0.00145515 | $0.00143279 | $0.00147796 | $0.00143389 | $479 | - |
| Jan-26 2026 | $0.00144328 | $0.0014276 | $0.00152354 | $0.00148221 | $351 | - |
| Jan-25 2026 | $0.00146237 | $0.0014149 | $0.00147432 | $0.00147432 | $1,295 | - |
| Jan-24 2026 | $0.00147325 | $0.00142883 | $0.00147434 | $0.00144228 | - | - |
| Jan-23 2026 | $0.00144227 | $0.00130845 | $0.00145497 | $0.00135957 | - | - |