Cap Marché $3.71T
2.72%
Volume 24h $394.39B
37.21%
BTC % 59.23%
-0.33%
ETH % 8.73%
0.34%
Monnaies
31.910
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solana ID (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0028671 | $0.0027525 | $0.00305449 | $0.00297074 | $3,411 | - |
| May-20 2025 | $0.00297474 | $0.00296492 | $0.00309246 | $0.00300685 | $1,621 | - |
| May-19 2025 | $0.00300685 | $0.00288407 | $0.00300728 | $0.002959 | - | - |
| May-18 2025 | $0.00295886 | $0.00284908 | $0.003122 | $0.00298716 | $6,701 | - |
| May-17 2025 | $0.00296474 | $0.00286042 | $0.00296481 | $0.00291979 | - | - |
| May-16 2025 | $0.00289495 | $0.0028776 | $0.00313914 | $0.00309458 | $3,018 | - |
| May-15 2025 | $0.00308246 | $0.00306113 | $0.00316487 | $0.00316398 | $1,880 | - |
| May-14 2025 | $0.00316371 | $0.00316371 | $0.00341147 | $0.00333981 | $3,751 | - |
| May-13 2025 | $0.00335561 | $0.00315785 | $0.00339513 | $0.00339513 | $7,060 | - |
| May-12 2025 | $0.00339266 | $0.00331779 | $0.00348635 | $0.00339528 | $3,778 | - |
| May-11 2025 | $0.00341583 | $0.003305 | $0.00345364 | $0.0033786 | $2,009 | - |
| May-10 2025 | $0.00332217 | $0.00300429 | $0.00332217 | $0.00309614 | $6,853 | - |
| May-09 2025 | $0.00309988 | $0.00305508 | $0.00323986 | $0.00317085 | $2,213 | - |
| May-08 2025 | $0.00315287 | $0.00291242 | $0.00320079 | $0.00291242 | $2,480 | - |
| May-07 2025 | $0.00291998 | $0.00288186 | $0.00300814 | $0.00297711 | $662 | - |