時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00099331 | $0.0009933 | $0.00100954 | $0.00100376 | - | - |
| Apr-27 2026 | $0.00100376 | $0.00099733 | $0.00103253 | $0.0010185 | - | - |
| Apr-26 2026 | $0.0010185 | $0.00101013 | $0.00102285 | $0.00101013 | - | - |
| Apr-25 2026 | $0.00101013 | $0.00099544 | $0.00101013 | $0.00100993 | - | - |
| Apr-24 2026 | $0.0010097 | $0.00100053 | $0.00102926 | $0.00102365 | - | - |
| Apr-23 2026 | $0.00102365 | $0.00102118 | $0.00103347 | $0.00102118 | - | - |
| Apr-22 2026 | $0.00103559 | $0.00102831 | $0.00104928 | $0.00102831 | - | - |
| Apr-21 2026 | $0.00102831 | $0.00101541 | $0.00103134 | $0.00102013 | $216 | - |
| Apr-20 2026 | $0.00102013 | $0.00101096 | $0.00102013 | $0.00101695 | - | - |
| Apr-19 2026 | $0.00101695 | $0.00101695 | $0.00104704 | $0.00104704 | - | - |
| Apr-18 2026 | $0.00104704 | $0.00104621 | $0.0010772 | $0.0010772 | - | - |
| Apr-17 2026 | $0.00108219 | $0.0010323 | $0.00108219 | $0.00105597 | - | - |
| Apr-16 2026 | $0.00105597 | $0.00101551 | $0.00105597 | $0.00101551 | - | - |
| Apr-15 2026 | $0.00101551 | $0.00099287 | $0.00102043 | $0.00099548 | $481 | - |
| Apr-14 2026 | $0.00099548 | $0.00099456 | $0.0010259 | $0.00101412 | - | - |