時価総額 $2.66T
1.11%
ボリューム24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Solana ID (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00090717 | $0.00090717 | $0.00090717 | $0.00090717 | $521 | - |
| May-18 2026 | $0.00090466 | $0.00090466 | $0.00092066 | $0.00092066 | $677 | - |
| May-17 2026 | $0.00094315 | $0.00093938 | $0.00095592 | $0.00094609 | $93 | - |
| May-16 2026 | $0.00094609 | $0.00091477 | $0.00095081 | $0.00095081 | $203 | - |
| May-15 2026 | $0.00095079 | $0.00094019 | $0.00097607 | $0.00097607 | - | - |
| May-14 2026 | $0.00097683 | $0.00095236 | $0.00098288 | $0.00095329 | $532 | - |
| May-13 2026 | $0.00095329 | $0.00095329 | $0.00100188 | $0.00098825 | $708 | - |
| May-12 2026 | $0.00098825 | $0.00098759 | $0.00101987 | $0.00101986 | $713 | - |
| May-11 2026 | $0.00102726 | $0.00100515 | $0.00104742 | $0.00100546 | $685 | - |
| May-10 2026 | $0.00100546 | $0.00099411 | $0.00101098 | $0.00100957 | - | - |
| May-09 2026 | $0.00100957 | $0.00100957 | $0.00102925 | $0.00101578 | $131 | - |
| May-08 2026 | $0.00101576 | $0.00099288 | $0.0010263 | $0.00101172 | - | - |
| May-07 2026 | $0.00098364 | $0.00098364 | $0.0010424 | $0.0010424 | $541 | - |
| May-06 2026 | $0.00104568 | $0.00103842 | $0.00106193 | $0.00103847 | - | - |
| May-05 2026 | $0.00103879 | $0.00101993 | $0.00103879 | $0.0010231 | - | - |