시가총액 $2.74T
0.21%
볼륨 24시간 $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
코인
34.545
+3
거래소
885
마지막 업데이트
47 초 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00097724 | $0.00096349 | $0.00100603 | $0.00099331 | - | - |
| Apr-28 2026 | $0.00099331 | $0.0009933 | $0.00100954 | $0.00100376 | - | - |
| Apr-27 2026 | $0.00100376 | $0.00099733 | $0.00103253 | $0.0010185 | - | - |
| Apr-26 2026 | $0.0010185 | $0.00101013 | $0.00102285 | $0.00101013 | - | - |
| Apr-25 2026 | $0.00101013 | $0.00099544 | $0.00101013 | $0.00100993 | - | - |
| Apr-24 2026 | $0.0010097 | $0.00100053 | $0.00102926 | $0.00102365 | - | - |
| Apr-23 2026 | $0.00102365 | $0.00102118 | $0.00103347 | $0.00102118 | - | - |
| Apr-22 2026 | $0.00103559 | $0.00102831 | $0.00104928 | $0.00102831 | - | - |
| Apr-21 2026 | $0.00102831 | $0.00101541 | $0.00103134 | $0.00102013 | $216 | - |
| Apr-20 2026 | $0.00102013 | $0.00101096 | $0.00102013 | $0.00101695 | - | - |
| Apr-19 2026 | $0.00101695 | $0.00101695 | $0.00104704 | $0.00104704 | - | - |
| Apr-18 2026 | $0.00104704 | $0.00104621 | $0.0010772 | $0.0010772 | - | - |
| Apr-17 2026 | $0.00108219 | $0.0010323 | $0.00108219 | $0.00105597 | - | - |
| Apr-16 2026 | $0.00105597 | $0.00101551 | $0.00105597 | $0.00101551 | - | - |
| Apr-15 2026 | $0.00101551 | $0.00099287 | $0.00102043 | $0.00099548 | $481 | - |