시가총액 $2.64T
-0.18%
볼륨 24시간 $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00087775 | $0.00087775 | $0.00088645 | $0.00088645 | $420 | - |
| May-19 2026 | $0.00090717 | $0.00090717 | $0.00090717 | $0.00090717 | $521 | - |
| May-18 2026 | $0.00090466 | $0.00090466 | $0.00092066 | $0.00092066 | $677 | - |
| May-17 2026 | $0.00094315 | $0.00093938 | $0.00095592 | $0.00094609 | $93 | - |
| May-16 2026 | $0.00094609 | $0.00091477 | $0.00095081 | $0.00095081 | $203 | - |
| May-15 2026 | $0.00095079 | $0.00094019 | $0.00097607 | $0.00097607 | - | - |
| May-14 2026 | $0.00097683 | $0.00095236 | $0.00098288 | $0.00095329 | $532 | - |
| May-13 2026 | $0.00095329 | $0.00095329 | $0.00100188 | $0.00098825 | $708 | - |
| May-12 2026 | $0.00098825 | $0.00098759 | $0.00101987 | $0.00101986 | $713 | - |
| May-11 2026 | $0.00102726 | $0.00100515 | $0.00104742 | $0.00100546 | $685 | - |
| May-10 2026 | $0.00100546 | $0.00099411 | $0.00101098 | $0.00100957 | - | - |
| May-09 2026 | $0.00100957 | $0.00100957 | $0.00102925 | $0.00101578 | $131 | - |
| May-08 2026 | $0.00101576 | $0.00099288 | $0.0010263 | $0.00101172 | - | - |
| May-07 2026 | $0.00098364 | $0.00098364 | $0.0010424 | $0.0010424 | $541 | - |
| May-06 2026 | $0.00104568 | $0.00103842 | $0.00106193 | $0.00103847 | - | - |