Cap Marché $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Crash (CRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-16 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-15 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-14 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-13 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-12 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-11 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-10 2025 | $0.00042709 | $0.00042709 | $0.00052169 | $0.00052169 | - | - |
| Mar-09 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
| Mar-08 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
| Mar-07 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
| Mar-06 2025 | $0.00052169 | $0.0004987 | $0.00052169 | $0.0004987 | - | - |
| Mar-05 2025 | $0.0004987 | $0.0004987 | $0.0004987 | $0.0004987 | - | - |
| Mar-04 2025 | $0.0004987 | $0.0004987 | $0.00051655 | $0.00051655 | - | - |
| Mar-03 2025 | $0.00051655 | $0.0004851 | $0.00051655 | $0.0004851 | $410 | - |