時価総額 $2.47T
-3.01%
ボリューム24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
硬貨
26.995
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00195562 | $0.00195215 | $0.0019757 | $0.00197019 | $34 | - |
| May-04 2024 | $0.00196547 | $0.00195759 | $0.00200721 | $0.00196732 | $1,312 | - |
| May-03 2024 | $0.00196496 | $0.00183723 | $0.00196496 | $0.00185624 | $4,694 | - |
| May-02 2024 | $0.00185939 | $0.00185939 | $0.0021446 | $0.00197191 | $10,783 | - |
| May-01 2024 | $0.00199732 | $0.00185081 | $0.00203405 | $0.00197004 | $4,059 | - |
| Apr-30 2024 | $0.00196744 | $0.00191055 | $0.00238877 | $0.00237481 | $11,189 | - |
| Apr-29 2024 | $0.00238123 | $0.0022827 | $0.00242599 | $0.00242599 | $23,997 | - |
| Apr-28 2024 | $0.00245843 | $0.00245843 | $0.00296647 | $0.0029099 | $37,002 | - |
| Apr-27 2024 | $0.00291062 | $0.00289158 | $0.00332355 | $0.00332355 | $11,863 | - |
| Apr-26 2024 | $0.00331834 | $0.0032368 | $0.00350642 | $0.0032368 | $9,940 | - |
| Apr-25 2024 | $0.00328151 | $0.00288829 | $0.00333301 | $0.00288829 | $37,206 | - |
| Apr-24 2024 | $0.00291127 | $0.00291127 | $0.00383183 | $0.00376725 | $32,712 | - |
| Apr-23 2024 | $0.00375932 | $0.00338418 | $0.00386282 | $0.00341718 | $43,060 | - |
| Apr-22 2024 | $0.00341018 | $0.00289377 | $0.00342488 | $0.00305107 | $29,156 | - |
| Apr-21 2024 | $0.00303592 | $0.00285605 | $0.00314366 | $0.00287463 | $5,754 | - |