시가총액 $2.48T
2.63%
볼륨 24시간 $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00196496 | $0.00183723 | $0.00196496 | $0.00185624 | $4,694 | - |
| May-02 2024 | $0.00185939 | $0.00185939 | $0.0021446 | $0.00197191 | $10,783 | - |
| May-01 2024 | $0.00199732 | $0.00185081 | $0.00203405 | $0.00197004 | $4,059 | - |
| Apr-30 2024 | $0.00196744 | $0.00191055 | $0.00238877 | $0.00237481 | $11,189 | - |
| Apr-29 2024 | $0.00238123 | $0.0022827 | $0.00242599 | $0.00242599 | $23,997 | - |
| Apr-28 2024 | $0.00245843 | $0.00245843 | $0.00296647 | $0.0029099 | $37,002 | - |
| Apr-27 2024 | $0.00291062 | $0.00289158 | $0.00332355 | $0.00332355 | $11,863 | - |
| Apr-26 2024 | $0.00331834 | $0.0032368 | $0.00350642 | $0.0032368 | $9,940 | - |
| Apr-25 2024 | $0.00328151 | $0.00288829 | $0.00333301 | $0.00288829 | $37,206 | - |
| Apr-24 2024 | $0.00291127 | $0.00291127 | $0.00383183 | $0.00376725 | $32,712 | - |
| Apr-23 2024 | $0.00375932 | $0.00338418 | $0.00386282 | $0.00341718 | $43,060 | - |
| Apr-22 2024 | $0.00341018 | $0.00289377 | $0.00342488 | $0.00305107 | $29,156 | - |
| Apr-21 2024 | $0.00303592 | $0.00285605 | $0.00314366 | $0.00287463 | $5,754 | - |
| Apr-20 2024 | $0.00287463 | $0.00273142 | $0.00300027 | $0.00294134 | $7,982 | - |
| Apr-19 2024 | $0.00290649 | $0.00248827 | $0.00297845 | $0.00271226 | $42,973 | - |