Cap Marché $2.30T
2.29%
Volume 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00133603 | $0.00133603 | $0.00137666 | $0.00136455 | $815 | - |
Aug-19 2024 | $0.00136455 | $0.00136455 | $0.00146037 | $0.00146037 | $2,073 | - |
Aug-18 2024 | $0.00146037 | $0.00146037 | $0.00146037 | $0.00146037 | - | - |
Aug-17 2024 | $0.00146037 | $0.00143932 | $0.00146069 | $0.00145277 | $37 | - |
Aug-16 2024 | $0.00145277 | $0.00145277 | $0.00151034 | $0.00151034 | $13 | - |
Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |
Aug-11 2024 | $0.00162894 | $0.00159642 | $0.00162894 | $0.00159642 | $2 | - |
Aug-10 2024 | $0.00159642 | $0.00159642 | $0.00164247 | $0.00164247 | $21 | - |
Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |
Aug-06 2024 | $0.00164889 | $0.00141433 | $0.00164889 | $0.00141433 | $847 | - |