Cap Marché $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |
Aug-06 2024 | $0.00164889 | $0.00141433 | $0.00164889 | $0.00141433 | $847 | - |
Aug-05 2024 | $0.00141433 | $0.00141433 | $0.00161379 | $0.00161379 | $209 | - |
Aug-04 2024 | $0.00161379 | $0.00152286 | $0.00163726 | $0.00163726 | $366 | - |
Aug-03 2024 | $0.00176359 | $0.00176359 | $0.00176359 | $0.00176359 | - | - |
Aug-02 2024 | $0.00176359 | $0.00176359 | $0.00195103 | $0.00195103 | $18 | - |
Aug-01 2024 | $0.00195103 | $0.00195102 | $0.00197092 | $0.00197092 | $370 | - |
Jul-31 2024 | $0.00197092 | $0.00197092 | $0.00198105 | $0.00197373 | $5 | - |
Jul-30 2024 | $0.00197373 | $0.00196985 | $0.00215376 | $0.00215376 | $11 | - |
Jul-29 2024 | $0.00215376 | $0.00204484 | $0.00215982 | $0.00213485 | $283 | - |
Jul-28 2024 | $0.00213485 | $0.00213365 | $0.00216725 | $0.00214776 | $580 | - |
Jul-27 2024 | $0.0021479 | $0.0021479 | $0.00226791 | $0.00218987 | $1,120 | - |
Jul-26 2024 | $0.00220354 | $0.00193333 | $0.00220354 | $0.00193333 | $4,943 | - |