Cap Marché $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de stabble (STB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00179066 | $0.00132629 | $0.00204353 | $0.00132629 | $8,054 | $132,312 |
| Apr-01 2026 | $0.00137225 | $0.00061298 | $0.0013794 | $0.00110599 | $10,680 | $101,396 |
| Mar-31 2026 | $0.00109931 | $0.00109811 | $0.00111487 | $0.00110857 | $9,734 | $81,228 |
| Mar-30 2026 | $0.00110182 | $0.00110182 | $0.00111328 | $0.00111255 | $9,265 | $81,413 |
| Mar-29 2026 | $0.00111141 | $0.00107579 | $0.00126254 | $0.00126159 | $14,350 | $82,122 |
| Mar-28 2026 | $0.00126126 | $0.00117068 | $0.0012622 | $0.00117068 | $12,060 | $93,195 |
| Mar-27 2026 | $0.00117383 | $0.00104129 | $0.00123959 | $0.00104527 | $13,938 | $86,735 |
| Mar-26 2026 | $0.00104233 | $0.00102235 | $0.00106253 | $0.00106253 | $10,102 | $77,018 |
| Mar-25 2026 | $0.00106253 | $0.00104165 | $0.00106326 | $0.00104165 | $9,409 | $78,511 |
| Mar-24 2026 | $0.00104157 | $0.00104138 | $0.00105 | $0.00104208 | $8,973 | $76,962 |
| Mar-23 2026 | $0.00104182 | $0.0010409 | $0.00104987 | $0.00104155 | $9,198 | $76,980 |
| Mar-22 2026 | $0.00104146 | $0.00104146 | $0.0010663 | $0.00106132 | $9,680 | $76,954 |
| Mar-21 2026 | $0.00106377 | $0.00105949 | $0.0010703 | $0.00106435 | $9,610 | $78,602 |
| Mar-20 2026 | $0.00106493 | $0.00105952 | $0.00113526 | $0.00113521 | $10,761 | $78,688 |
| Mar-19 2026 | $0.00113066 | $0.00111945 | $0.00113532 | $0.00112492 | $10,019 | $83,545 |