Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de stabble (STB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00148129 | $0.00143239 | $0.0014818 | $0.00145502 | $11,121 | $109,453 |
| Jan-29 2026 | $0.00145466 | $0.00144646 | $0.00152779 | $0.00151033 | $12,657 | $107,485 |
| Jan-28 2026 | $0.00151031 | $0.00149773 | $0.00157068 | $0.00157068 | $12,346 | $111,597 |
| Jan-27 2026 | $0.00156801 | $0.00153339 | $0.00158085 | $0.00154611 | $13,205 | $115,860 |
| Jan-26 2026 | $0.00153343 | $0.00151653 | $0.00157414 | $0.00151653 | $12,853 | $113,305 |
| Jan-25 2026 | $0.00151659 | $0.00151613 | $0.00155857 | $0.00151646 | $14,129 | $112,061 |
| Jan-24 2026 | $0.0015164 | $0.00146582 | $0.00152429 | $0.00146582 | $15,542 | $112,047 |
| Jan-23 2026 | $0.00147636 | $0.00134062 | $0.0015905 | $0.00157506 | $17,234 | $109,088 |
| Jan-22 2026 | $0.00157517 | $0.00157497 | $0.00160944 | $0.00159432 | $11,993 | $116,389 |
| Jan-21 2026 | $0.00159485 | $0.00149309 | $0.0016098 | $0.00150109 | $14,681 | $117,844 |
| Jan-20 2026 | $0.00149908 | $0.00149298 | $0.00153065 | $0.00152553 | $12,969 | $110,767 |
| Jan-19 2026 | $0.00152541 | $0.00152038 | $0.00166212 | $0.00166212 | $18,396 | $112,713 |
| Jan-18 2026 | $0.00166536 | $0.00166529 | $0.00167785 | $0.00166588 | $12,215 | $123,053 |
| Jan-17 2026 | $0.00166591 | $0.00164235 | $0.00167793 | $0.00166274 | $12,763 | $123,094 |
| Jan-16 2026 | $0.00166274 | $0.00164274 | $0.00166877 | $0.00165033 | $20,282 | $122,860 |