Cap Marché $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de stabble (STB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00109011 | $0.00108687 | $0.0011358 | $0.00113577 | $10,148 | $80,549 |
| Mar-11 2026 | $0.00114216 | $0.00113567 | $0.00114245 | $0.00114238 | $9,064 | $84,395 |
| Mar-10 2026 | $0.00113598 | $0.00111659 | $0.00116209 | $0.00112244 | $10,969 | $83,938 |
| Mar-09 2026 | $0.00112269 | $0.00108228 | $0.00112269 | $0.00108652 | $10,202 | $82,956 |
| Mar-08 2026 | $0.00108655 | $0.00107511 | $0.00108655 | $0.00107588 | $9,133 | $80,285 |
| Mar-07 2026 | $0.0010811 | $0.00104625 | $0.00108178 | $0.00104626 | $9,995 | $79,882 |
| Mar-06 2026 | $0.0010536 | $0.00104615 | $0.0010536 | $0.00104681 | $9,269 | $77,851 |
| Mar-05 2026 | $0.00105319 | $0.00104662 | $0.00108165 | $0.00107559 | $8,938 | $77,820 |
| Mar-04 2026 | $0.00107571 | $0.00107481 | $0.00108219 | $0.00108121 | $9,117 | $79,484 |
| Mar-03 2026 | $0.00107579 | $0.00102502 | $0.00110576 | $0.00110576 | $7,299 | $79,491 |
| Mar-02 2026 | $0.00110274 | $0.00099094 | $0.00110638 | $0.00099125 | $12,417 | $81,482 |
| Mar-01 2026 | $0.00099113 | $0.00098912 | $0.00099918 | $0.00098912 | $9,100 | $73,235 |
| Feb-28 2026 | $0.00098882 | $0.00098536 | $0.00099556 | $0.00098552 | $9,084 | $73,064 |
| Feb-27 2026 | $0.00098263 | $0.00098263 | $0.00101433 | $0.00101208 | $9,669 | $72,607 |
| Feb-26 2026 | $0.00100569 | $0.0009822 | $0.00108675 | $0.00108675 | $12,576 | $74,311 |