Cap Marché $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
stabble STB

Prix historiques de stabble (STB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00630741 $0.00630741 $0.0064404 $0.0064404 $18,666 $466,054
Oct-25 2025 $0.00643821 $0.00546231 $0.00643821 $0.00558105 $31,329 $475,719
Oct-24 2025 $0.00590034 $0.00576574 $0.00599438 $0.00598934 $23,264 $435,976
Oct-23 2025 $0.00599238 $0.00587732 $0.00638301 $0.0063821 $13,192 $442,777
Oct-22 2025 $0.00638309 $0.00540288 $0.00639366 $0.0056851 $20,363 $471,646
Oct-21 2025 $0.00565543 $0.00564809 $0.00583461 $0.00583343 $14,950 $417,879
Oct-20 2025 $0.00583374 $0.00582853 $0.00596007 $0.00596007 $15,115 $431,054
Oct-19 2025 $0.00596126 $0.00596125 $0.00605314 $0.00604225 $15,835 $440,477
Oct-18 2025 $0.00604311 $0.00591375 $0.00613448 $0.00591421 $16,088 $446,525
Oct-17 2025 $0.00588399 $0.00586315 $0.00615521 $0.00615321 $17,973 $434,767
Oct-16 2025 $0.00615206 $0.00615139 $0.00655774 $0.00655499 $18,262 $454,575
Oct-15 2025 $0.0066009 $0.00574402 $0.00678361 $0.00577523 $24,074 $487,740
Oct-14 2025 $0.00576861 $0.00573086 $0.00596531 $0.00596531 $18,982 $426,242
Oct-13 2025 $0.00600827 $0.00598009 $0.0060186 $0.00598785 $13,273 $443,951
Oct-12 2025 $0.00598629 $0.00596469 $0.00603846 $0.00598488 $17,611 $442,326

Analyse historique et de marché du prix de stabble (STB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 22-05-2025.