Cap Marché $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 4 Secondes depuis
SOILcoin SOIL

Prix historiques de SOILcoin (SOIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-05 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-04 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-03 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-02 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-01 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-31 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-30 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-29 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-28 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-27 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-26 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-25 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-24 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-23 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-22 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992

Analyse historique et de marché du prix de SOILcoin (SOIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1003 jours, à partir du jour 01-02-2022.