Cap Marché $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-05 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-04 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-03 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-02 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-01 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jun-30 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jun-29 2023 | $0.00019371 | $0.00019355 | $0.00020463 | $0.00020463 | $199 | - |
Jun-28 2023 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
Jun-27 2023 | $0.00020433 | $0.00020189 | $0.00020569 | $0.00020399 | $5 | - |
Jun-26 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-25 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-24 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-23 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-22 2023 | $0.00020399 | $0.00020399 | $0.00020768 | $0.00020424 | - | - |