Cap Marché $2.28T
0.26%
Volume 24h $119.07B
-10.13%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.3%
Monnaies
28.026
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00003152 | $0.00003116 | $0.00003191 | $0.00003135 | $71,247 | - |
Jul-09 2024 | $0.00003141 | $0.00003106 | $0.00003191 | $0.00003119 | $69,328 | - |
Jul-08 2024 | $0.00003138 | $0.00003104 | $0.00003195 | $0.00003131 | $70,381 | - |
Jul-07 2024 | $0.00003177 | $0.00003103 | $0.00003187 | $0.00003115 | $73,937 | - |
Jul-06 2024 | $0.00003186 | $0.00003109 | $0.00003186 | $0.00003131 | $71,795 | - |
Jul-05 2024 | $0.00003179 | $0.00003116 | $0.00003195 | $0.00003136 | $64,673 | - |
Jul-04 2024 | $0.00003182 | $0.00003118 | $0.00003191 | $0.00003118 | $64,326 | - |
Jul-03 2024 | $0.0000312 | $0.000031 | $0.00003137 | $0.00003113 | $62,887 | - |
Jul-02 2024 | $0.00003113 | $0.000031 | $0.00003133 | $0.00003116 | $63,767 | - |
Jul-01 2024 | $0.00003126 | $0.00003103 | $0.00003183 | $0.00003157 | $62,537 | - |
Jun-30 2024 | $0.00003159 | $0.00003126 | $0.00003194 | $0.0000314 | $62,784 | - |
Jun-29 2024 | $0.00003142 | $0.00003104 | $0.00003172 | $0.00003139 | $63,341 | - |
Jun-28 2024 | $0.00003147 | $0.00003117 | $0.00003534 | $0.00003293 | $33,258 | - |
Jun-27 2024 | $0.00003292 | $0.00003292 | $0.00003964 | $0.00003963 | $198 | - |
Jun-26 2024 | $0.00003963 | $0.00003214 | $0.00004002 | $0.00003267 | $235 | - |