Cap Marché $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 51 Secondes depuis
Social Rocket ROCKS

Prix historiques de Social Rocket (ROCKS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-18 2022 $0.00850495 $0.00846419 $0.00852671 $0.00848935 $36 -
May-01 2022 $0.01163 $0.011409 $0.011711 $0.011419 $233 -
Apr-30 2022 $0.011432 $0.011416 $0.011806 $0.011737 $229 -
Apr-28 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-27 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-26 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-25 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-24 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-23 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-22 2022 $0.014803 $0.014698 $0.014916 $0.01472 - -
Apr-21 2022 $0.01472 $0.014609 $0.015632 $0.015185 - -
Apr-20 2022 $0.015185 $0.015032 $0.015567 $0.015307 - -
Apr-19 2022 $0.015307 $0.014973 $0.015382 $0.015084 - -
Apr-18 2022 $0.015084 $0.01427 $0.015087 $0.014761 - -
Apr-17 2022 $0.014761 $0.014757 $0.015164 $0.015122 - -

Analyse historique et de marché du prix de Social Rocket (ROCKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 546 jours, à partir du jour 04-05-2023.