Cap Marché $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de SOAR.FI (SOAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-19 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-18 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-17 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-16 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-15 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-14 2022 | $0.016213 | $0.015958 | $0.016386 | $0.015981 | - | $71,534 |
| May-13 2022 | $0.015982 | $0.015459 | $0.016997 | $0.015645 | - | $91,810 |
| May-12 2022 | $0.015645 | $0.013776 | $0.017173 | $0.016484 | - | $89,878 |
| May-11 2022 | $0.016483 | $0.015992 | $0.019384 | $0.018618 | - | $94,692 |
| May-10 2022 | $0.018618 | $0.017538 | $0.019492 | $0.017896 | - | $106,954 |
| May-09 2022 | $0.017896 | $0.017784 | $0.02008 | $0.020005 | - | $102,808 |
| May-08 2022 | $0.020005 | $0.019861 | $0.021034 | $0.021034 | $29 | $114,924 |
| May-07 2022 | $0.021034 | $0.020702 | $0.021481 | $0.021481 | - | $120,864 |
| May-06 2022 | $0.021481 | $0.021107 | $0.021929 | $0.02186 | - | $123,433 |