Cap Mercato $2.51T 2.12%
Volume 24o $97.30B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Monete 26.973 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SOAR.FI SOAR

Prezzo storico di SOAR.FI (SOAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2022 $0.016213 $0.016213 $0.016213 $0.016213 - $71,534
May-19 2022 $0.016213 $0.016213 $0.016213 $0.016213 - $71,534
May-18 2022 $0.016213 $0.016213 $0.016213 $0.016213 - $71,534
May-17 2022 $0.016213 $0.016213 $0.016213 $0.016213 - $71,534
May-16 2022 $0.016213 $0.016213 $0.016213 $0.016213 - $71,534
May-15 2022 $0.016213 $0.016213 $0.016213 $0.016213 - $71,534
May-14 2022 $0.016213 $0.015958 $0.016386 $0.015981 - $71,534
May-13 2022 $0.015982 $0.015459 $0.016997 $0.015645 - $91,810
May-12 2022 $0.015645 $0.013776 $0.017173 $0.016484 - $89,878
May-11 2022 $0.016483 $0.015992 $0.019384 $0.018618 - $94,692
May-10 2022 $0.018618 $0.017538 $0.019492 $0.017896 - $106,954
May-09 2022 $0.017896 $0.017784 $0.02008 $0.020005 - $102,808
May-08 2022 $0.020005 $0.019861 $0.021034 $0.021034 $29 $114,924
May-07 2022 $0.021034 $0.020702 $0.021481 $0.021481 - $120,864
May-06 2022 $0.021481 $0.021107 $0.021929 $0.02186 - $123,433

Analisi storica e di mercato del prezzo di SOAR.FI (SOAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 29-12-2022.